Contratti Brent Last Day Financial Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 77,14 | +1,29% | 0,98 | 77,23 | 75,70 | Compra |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 76,44 | +1,14% | 0,86 | 76,56 | 75,11 | Compra |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 75,82 | +0,95% | 0,71 | 75,82 | 74,74 | Compra |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 75,42 | +0,94% | 0,70 | 75,57 | 74,34 | Compra |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 74,36 | −0,93% | −0,70 | 75,36 | 74,36 | Compra |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 74,00 | −0,90% | −0,67 | 74,99 | 74,00 | Compra |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 73,65 | −0,87% | −0,65 | 73,65 | 73,65 | Neutro |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 73,31 | −0,85% | −0,63 | 73,31 | 73,31 | Compra |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72,99 | −0,83% | −0,61 | 72,99 | 72,99 | Compra |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 72,69 | −0,81% | −0,59 | 72,88 | 72,57 | Neutro |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 72,40 | −0,77% | −0,56 | 72,40 | 72,40 | Compra |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72,12 | −0,76% | −0,55 | 72,12 | 72,12 | Compra |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 71,88 | −0,75% | −0,54 | 71,88 | 71,88 | Compra |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 71,66 | −0,73% | −0,53 | 71,66 | 71,66 | Compra |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71,47 | −0,72% | −0,52 | 71,47 | 71,47 | Compra |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71,30 | −0,71% | −0,51 | 71,30 | 71,30 | Compra |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71,13 | −0,70% | −0,50 | 71,13 | 71,13 | Compra |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70,95 | −0,69% | −0,49 | 70,95 | 70,95 | Compra |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70,77 | −0,67% | −0,48 | 70,77 | 70,77 | Compra |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70,61 | −0,66% | −0,47 | 70,61 | 70,61 | Compra |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70,47 | −0,63% | −0,45 | 70,47 | 70,47 | Neutro |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70,32 | −0,62% | −0,44 | 70,32 | 70,32 | Compra |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,15 | −0,61% | −0,43 | 70,15 | 70,15 | Neutro |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,01 | −0,60% | −0,42 | 70,01 | 70,01 | Neutro |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69,89 | −0,58% | −0,41 | 69,89 | 69,89 | Neutro |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69,79 | −0,57% | −0,40 | 69,79 | 69,79 | Neutro |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69,71 | −0,56% | −0,39 | 69,71 | 69,71 | Neutro |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69,63 | −0,54% | −0,38 | 69,63 | 69,63 | Neutro |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69,55 | −0,53% | −0,37 | 69,55 | 69,55 | Neutro |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69,45 | −0,52% | −0,36 | 69,45 | 69,45 | Neutro |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,35 | −0,50% | −0,35 | 69,35 | 69,35 | Neutro |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,25 | −0,49% | −0,34 | 69,25 | 69,25 | Neutro |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,18 | −0,49% | −0,34 | 69,18 | 69,18 | Neutro |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,12 | −0,48% | −0,33 | 69,12 | 69,12 | Neutro |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,05 | −0,48% | −0,33 | 69,05 | 69,05 | Neutro |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,99 | −0,49% | −0,34 | 68,99 | 68,99 | Neutro |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,93 | −0,49% | −0,34 | 68,93 | 68,93 | Neutro |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,88 | −0,48% | −0,33 | 68,88 | 68,88 | Neutro |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,84 | −0,46% | −0,32 | 68,84 | 68,84 | Neutro |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,80 | −0,45% | −0,31 | 68,80 | 68,80 | Neutro |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,74 | −0,45% | −0,31 | 68,74 | 68,74 | Neutro |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,68 | −0,45% | −0,31 | 68,68 | 68,68 | Neutro |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,62 | −0,44% | −0,30 | 68,62 | 68,62 | Neutro |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,57 | −0,41% | −0,28 | 68,57 | 68,57 | Neutro |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,53 | −0,39% | −0,27 | 68,53 | 68,53 | Neutro |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,50 | −0,39% | −0,27 | 68,50 | 68,50 | Neutro |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,48 | −0,39% | −0,27 | 68,48 | 68,48 | Neutro |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,44 | −0,39% | −0,27 | 68,44 | 68,44 | Neutro |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,40 | −0,39% | −0,27 | 68,40 | 68,40 | Neutro |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,36 | −0,39% | −0,27 | 68,36 | 68,36 | Neutro |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,32 | −0,39% | −0,27 | 68,32 | 68,32 | Neutro |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,29 | −0,38% | −0,26 | 68,29 | 68,29 | Neutro |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,25 | −0,38% | −0,26 | 68,25 | 68,25 | Neutro |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,21 | −0,38% | −0,26 | 68,21 | 68,21 | Vendi |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,17 | −0,38% | −0,26 | 68,17 | 68,17 | Vendi |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,14 | −0,37% | −0,25 | 68,14 | 68,14 | Vendi |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,11 | −0,35% | −0,24 | 68,11 | 68,11 | Vendi |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,08 | −0,35% | −0,24 | 68,08 | 68,08 | Vendi |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,05 | −0,35% | −0,24 | 68,05 | 68,05 | Vendi |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,04 | −0,35% | −0,24 | 68,04 | 68,04 | Vendi |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,03 | −0,35% | −0,24 | 68,03 | 68,03 | Vendi |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,02 | −0,35% | −0,24 | 68,02 | 68,02 | Vendi |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,01 | −0,35% | −0,24 | 68,01 | 68,01 | Vendi |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,99 | −0,34% | −0,23 | 67,99 | 67,99 | Vendi |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,97 | −0,34% | −0,23 | 67,97 | 67,97 | Vendi |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,95 | −0,34% | −0,23 | 67,95 | 67,95 | Vendi |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,92 | −0,34% | −0,23 | 67,92 | 67,92 | Vendi |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,89 | −0,35% | −0,24 | 67,89 | 67,89 | Vendi |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,86 | −0,35% | −0,24 | 67,86 | 67,86 | Vendi |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,83 | −0,35% | −0,24 | 67,83 | 67,83 | Vendi |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,81 | −0,35% | −0,24 | 67,81 | 67,81 | Vendi |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,79 | −0,35% | −0,24 | 67,79 | 67,79 | Vendi |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,77 | −0,35% | −0,24 | 67,77 | 67,77 | Vendi |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,75 | −0,35% | −0,24 | 67,75 | 67,75 | Vendi |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,73 | −0,35% | −0,24 | 67,73 | 67,73 | Vendi |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,71 | −0,35% | −0,24 | 67,71 | 67,71 | Vendi |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,70 | −0,35% | −0,24 | 67,70 | 67,70 | Vendi |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,69 | −0,35% | −0,24 | 67,69 | 67,69 | Vendi |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,68 | −0,35% | −0,24 | 67,68 | 67,68 | Vendi |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,67 | −0,35% | −0,24 | 67,67 | 67,67 | Vendi |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,66 | −0,35% | −0,24 | 67,66 | 67,66 | Vendi |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,65 | −0,35% | −0,24 | 67,65 | 67,65 | Vendi |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,64 | −0,35% | −0,24 | 67,64 | 67,64 | Vendi |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,63 | −0,35% | −0,24 | 67,63 | 67,63 | Vendi |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Vendi |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Compra |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Compra |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Compra |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Compra |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Compra |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Compra |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Compra |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Compra |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Compra |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Compra |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Compra |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Compra |