Inizia
Brent Last Day Financial Futures (Nov 2028)Brent Last Day Financial Futures (Nov 2028)Brent Last Day Financial Futures (Nov 2028)

Brent Last Day Financial Futures (Nov 2028)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Brent Last Day Financial Futures (Nov 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BZF2025Brent Last Day Financial Futures (Jan 2025)
2024-12-0275,17+1,27%0,9475,4273,51
Compra
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3174,63+1,17%0,8674,8672,95
Compra
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0374,23+1,08%0,7974,4372,70
Compra
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0373,96+1,05%0,7773,9673,20
Compra
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0173,75+1,03%0,7573,7572,65
Compra
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0173,55+1,00%0,7373,7172,10
Compra
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0273,35+0,99%0,7273,3572,59
Compra
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0173,13+0,97%0,7073,1373,13
Compra
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0172,91+0,96%0,6972,9172,91
Compra
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0272,69+0,94%0,6872,6972,69
Compra
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0172,48+0,93%0,6772,4872,48
Compra
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0372,28+0,91%0,6572,2871,47
Compra
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0172,06+0,90%0,6472,0672,06
Compra
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3171,85+0,87%0,6271,8571,85
Compra
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0271,68+0,86%0,6171,6871,68
Compra
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0271,52+0,85%0,6071,5271,52
Compra
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0171,36+0,83%0,5971,3671,36
Compra
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0171,22+0,82%0,5871,2271,22
Compra
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0171,07+0,78%0,5571,0771,07
Compra
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0170,92+0,77%0,5470,9270,92
Compra
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0370,78+0,75%0,5370,7870,78
Compra
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3170,67+0,74%0,5270,6770,67
Compra
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0170,56+0,73%0,5170,5670,56
Compra
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0270,45+0,71%0,5070,4570,42
Compra
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0170,33+0,70%0,4970,3370,33
Compra
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3170,23+0,67%0,4770,2370,23
Compra
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0170,16+0,65%0,4570,1670,16
Compra
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0170,09+0,62%0,4370,0970,09
Compra
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0170,02+0,59%0,4170,0270,02
Compra
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0369,97+0,59%0,4169,9769,97
Compra
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0169,92+0,58%0,4069,9269,92
Compra
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0169,85+0,56%0,3969,8569,85
Compra
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0269,76+0,55%0,3869,7669,76
Compra
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0169,69+0,52%0,3669,6969,69
Neutro
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0169,61+0,51%0,3569,6169,61
Neutro
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0169,55+0,49%0,3469,5569,55
Neutro
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0169,50+0,48%0,3369,5069,50
Neutro
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3169,48+0,46%0,3269,4869,48
Vendi
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0169,45+0,45%0,3169,4569,45
Vendi
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0169,41+0,43%0,3069,4169,41
Neutro
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0369,37+0,41%0,2869,3769,37
Neutro
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0169,33+0,38%0,2669,3369,33
Neutro
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0169,31+0,36%0,2569,3169,31
Neutro
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0369,28+0,35%0,2469,2869,28
Neutro
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0169,23+0,33%0,2369,2369,23
Neutro
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0169,18+0,30%0,2169,1869,18
Neutro
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0269,16+0,29%0,2069,1669,16
Neutro
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0169,12+0,28%0,1969,1269,12
Neutro
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0169,12+0,28%0,1969,1269,12
Neutro
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2969,11+0,26%0,1869,1169,11
Neutro
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0169,10+0,25%0,1769,1069,10
Neutro
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0169,09+0,23%0,1669,0969,09
Neutro
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0269,08+0,22%0,1569,0869,08
Neutro
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0169,05+0,20%0,1469,0569,05
Neutro
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0169,04+0,19%0,1369,0469,04
Neutro
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0269,03+0,17%0,1269,0369,03
Neutro
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0169,02+0,16%0,1169,0269,02
Neutro
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0469,01+0,15%0,1069,0169,01
Neutro
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0168,99+0,13%0,0968,9968,99
Neutro
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0168,95+0,12%0,0868,9568,95
Vendi
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0368,95+0,12%0,0868,9568,95
Vendi
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3168,95+0,12%0,0868,9568,95
Vendi
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0168,96+0,12%0,0868,9668,96
Vendi
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0168,98+0,12%0,0868,9868,98
Neutro
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0168,98+0,12%0,0868,9868,98
Neutro
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0168,98+0,12%0,0868,9868,98
Vendi
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368,99+0,12%0,0868,9968,99
Neutro
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0168,99+0,12%0,0868,9968,99
Neutro
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0169,00+0,12%0,0869,0069,00
Neutro
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0369,00+0,12%0,0869,0069,00
Neutro
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0168,98+0,12%0,0868,9868,98
Vendi
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0168,95+0,10%0,0768,9568,95
Vendi
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0268,93+0,10%0,0768,9368,93
Vendi
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3168,91+0,10%0,0768,9168,91
Vendi
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0368,89+0,10%0,0768,8968,89
Vendi
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0368,89+0,10%0,0768,8968,89
Vendi
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0168,89+0,10%0,0768,8968,89
Vendi
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0168,89+0,10%0,0768,8968,89
Vendi
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0268,89+0,10%0,0768,8968,89
Vendi
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0168,89+0,10%0,0768,8968,89
Vendi
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0168,89+0,10%0,0768,8968,89
Vendi
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0268,89+0,10%0,0768,8968,89
Vendi
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0168,89+0,10%0,0768,8968,89
Vendi
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0368,89+0,10%0,0768,8968,89
Vendi
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0168,89+0,10%0,0768,8968,89
Vendi
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3168,89+0,10%0,0768,8968,89
Vendi
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0268,89+0,10%0,0768,8968,89
Vendi
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0168,89+0,10%0,0768,8968,89
Compra
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0168,89+0,10%0,0768,8968,89
Compra
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0368,89+0,10%0,0768,8968,89
Compra
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0168,89+0,10%0,0768,8968,89
Compra
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0168,89+0,10%0,0768,8968,89
Compra
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0268,89+0,10%0,0768,8968,89
Compra
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0168,89+0,10%0,0768,8968,89
Compra
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0168,89+0,10%0,0768,8968,89
Compra
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0168,89+0,10%0,0768,8968,89
Compra
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0168,89+0,10%0,0768,8968,89
Compra
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3168,89+0,10%0,0768,8968,89
Compra
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0168,89+0,10%0,0768,8968,89
Compra