Contratti Brent Last Day Financial Futures (Jan 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 78,19 | −0,13% | −0,10 | 78,29 | 77,61 | Compra |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 77,46 | −0,13% | −0,10 | 77,54 | 76,92 | Compra |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 76,83 | −0,10% | −0,08 | 76,88 | 76,35 | Compra |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 76,26 | −0,04% | −0,03 | 76,28 | 75,74 | Compra |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 76,41 | +0,87% | 0,66 | 76,41 | 76,41 | Compra |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 75,88 | +0,82% | 0,62 | 75,88 | 75,88 | Compra |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 75,35 | +0,75% | 0,56 | 75,35 | 75,35 | Compra |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 75,44 | +1,45% | 1,08 | 75,44 | 75,44 | Compra adesso |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 75,00 | +1,42% | 1,05 | 75,00 | 75,00 | Compra adesso |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 73,74 | +0,24% | 0,18 | 73,74 | 73,74 | Compra |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 73,19 | −0,19% | −0,14 | 73,19 | 73,19 | Compra |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72,86 | −0,16% | −0,12 | 72,86 | 72,86 | Compra |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72,58 | −0,15% | −0,11 | 72,58 | 72,58 | Compra |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72,33 | −0,12% | −0,09 | 72,33 | 72,33 | Compra |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 72,12 | −0,10% | −0,07 | 72,12 | 72,12 | Compra |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71,82 | −0,15% | −0,11 | 71,82 | 71,82 | Compra |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71,74 | −0,07% | −0,05 | 71,74 | 71,74 | Compra |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71,55 | −0,06% | −0,04 | 71,55 | 71,55 | Compra |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71,37 | −0,04% | −0,03 | 71,37 | 71,37 | Compra |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71,21 | −0,03% | −0,02 | 71,21 | 71,21 | Compra |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 71,05 | −0,03% | −0,02 | 71,05 | 71,05 | Compra |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70,74 | −0,23% | −0,16 | 70,74 | 70,74 | Neutro |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,74 | 0,00% | 0,00 | 70,74 | 70,74 | Compra |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,60 | +0,01% | 0,01 | 70,60 | 70,60 | Compra |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70,47 | +0,01% | 0,01 | 70,47 | 70,47 | Compra |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70,36 | +0,01% | 0,01 | 70,36 | 70,36 | Compra |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70,27 | +0,01% | 0,01 | 70,27 | 70,27 | Compra |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70,19 | +0,03% | 0,02 | 70,19 | 70,19 | Compra |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70,10 | +0,04% | 0,03 | 70,10 | 70,10 | Compra |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69,98 | +0,06% | 0,04 | 69,98 | 69,98 | Compra |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,89 | +0,06% | 0,04 | 69,89 | 69,89 | Compra |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,82 | +0,06% | 0,04 | 69,82 | 69,82 | Compra |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,75 | +0,06% | 0,04 | 69,75 | 69,75 | Compra |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,71 | +0,04% | 0,03 | 69,71 | 69,71 | Compra |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,61 | +0,07% | 0,05 | 69,61 | 69,61 | Compra |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69,53 | +0,06% | 0,04 | 69,53 | 69,53 | Compra |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69,46 | +0,06% | 0,04 | 69,46 | 69,46 | Compra |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69,41 | +0,06% | 0,04 | 69,41 | 69,41 | Compra |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69,35 | +0,06% | 0,04 | 69,35 | 69,35 | Compra |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69,30 | +0,06% | 0,04 | 69,30 | 69,30 | Compra |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69,25 | +0,06% | 0,04 | 69,25 | 69,25 | Compra |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69,20 | +0,07% | 0,05 | 69,20 | 69,20 | Compra |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69,15 | +0,07% | 0,05 | 69,15 | 69,15 | Compra |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69,10 | +0,07% | 0,05 | 69,10 | 69,10 | Compra |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69,07 | +0,07% | 0,05 | 69,07 | 69,07 | Compra |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69,02 | +0,10% | 0,07 | 69,02 | 69,02 | Compra |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,95 | +0,10% | 0,07 | 68,95 | 68,95 | Compra |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,90 | +0,10% | 0,07 | 68,90 | 68,90 | Compra |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,86 | +0,10% | 0,07 | 68,86 | 68,86 | Compra |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,82 | +0,10% | 0,07 | 68,82 | 68,82 | Compra |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,78 | +0,10% | 0,07 | 68,78 | 68,78 | Compra |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,76 | +0,10% | 0,07 | 68,76 | 68,76 | Compra |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,73 | +0,12% | 0,08 | 68,73 | 68,73 | Compra |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,70 | +0,13% | 0,09 | 68,70 | 68,70 | Compra |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,67 | +0,15% | 0,10 | 68,67 | 68,67 | Compra |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,64 | +0,15% | 0,10 | 68,64 | 68,64 | Compra |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,61 | +0,15% | 0,10 | 68,61 | 68,61 | Compra |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,59 | +0,15% | 0,10 | 68,59 | 68,59 | Compra |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,57 | +0,16% | 0,11 | 68,57 | 68,57 | Compra |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,55 | +0,16% | 0,11 | 68,55 | 68,55 | Compra |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,53 | +0,16% | 0,11 | 68,53 | 68,53 | Compra |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,51 | +0,16% | 0,11 | 68,51 | 68,51 | Compra |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,48 | +0,16% | 0,11 | 68,48 | 68,48 | Compra |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,45 | +0,16% | 0,11 | 68,45 | 68,45 | Compra |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,42 | +0,16% | 0,11 | 68,42 | 68,42 | Compra |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,39 | +0,16% | 0,11 | 68,39 | 68,39 | Compra |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,37 | +0,16% | 0,11 | 68,37 | 68,37 | Compra |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,35 | +0,16% | 0,11 | 68,35 | 68,35 | Compra |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,32 | +0,16% | 0,11 | 68,32 | 68,32 | Compra |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,31 | +0,16% | 0,11 | 68,31 | 68,31 | Compra |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,29 | +0,16% | 0,11 | 68,29 | 68,29 | Compra |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,27 | +0,16% | 0,11 | 68,27 | 68,27 | Compra |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,25 | +0,16% | 0,11 | 68,25 | 68,25 | Compra |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,23 | +0,16% | 0,11 | 68,23 | 68,23 | Compra |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,21 | +0,16% | 0,11 | 68,21 | 68,21 | Compra |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,20 | +0,16% | 0,11 | 68,20 | 68,20 | Compra |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,19 | +0,16% | 0,11 | 68,19 | 68,19 | Compra |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,18 | +0,16% | 0,11 | 68,18 | 68,18 | Compra |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,17 | +0,16% | 0,11 | 68,17 | 68,17 | Compra |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,16 | +0,16% | 0,11 | 68,16 | 68,16 | Compra |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,15 | +0,16% | 0,11 | 68,15 | 68,15 | Compra |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,14 | +0,16% | 0,11 | 68,14 | 68,14 | Compra |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,13 | +0,16% | 0,11 | 68,13 | 68,13 | Compra |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,12 | +0,16% | 0,11 | 68,12 | 68,12 | Compra |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Compra |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Compra |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Compra |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Compra |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Compra |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Compra |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Compra |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Compra |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Compra |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Compra |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Compra |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Compra |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Compra |