Contratti Brent Last Day Financial Futures (Jan 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 66,40 | −0,23% | −0,15 | 67,11 | 66,33 | Vendi |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 65,49 | −0,24% | −0,16 | 66,18 | 65,43 | Vendi |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 64,98 | −0,18% | −0,12 | 65,52 | 64,98 | Vendi |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 64,84 | +0,20% | 0,13 | 64,84 | 64,84 | Vendi |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 64,45 | +0,96% | 0,61 | 64,45 | 64,03 | Vendi |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 64,61 | +0,50% | 0,32 | 64,61 | 64,35 | Vendi |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64,09 | −0,12% | −0,08 | 64,45 | 64,03 | Vendi |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 64,10 | +0,98% | 0,62 | 64,10 | 64,10 | Vendi |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64,08 | +0,98% | 0,62 | 64,08 | 64,08 | Vendi |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64,12 | +0,98% | 0,62 | 64,12 | 64,12 | Vendi |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64,18 | +0,98% | 0,62 | 64,18 | 64,18 | Vendi |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64,27 | +0,97% | 0,62 | 64,27 | 64,27 | Vendi |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64,38 | +0,97% | 0,62 | 64,38 | 64,01 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64,45 | +0,96% | 0,61 | 64,45 | 64,45 | Vendi |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64,52 | +0,95% | 0,61 | 64,52 | 64,52 | Vendi |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64,60 | +0,95% | 0,61 | 64,60 | 64,60 | Vendi |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64,69 | +0,95% | 0,61 | 64,69 | 64,69 | Vendi |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64,78 | +0,95% | 0,61 | 64,78 | 64,78 | Vendi |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64,81 | −0,08% | −0,05 | 65,00 | 64,81 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64,90 | +0,95% | 0,61 | 64,90 | 64,90 | Vendi |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64,95 | +0,93% | 0,60 | 64,95 | 64,95 | Vendi |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65,06 | +0,93% | 0,60 | 65,06 | 65,06 | Vendi |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65,17 | +0,93% | 0,60 | 65,17 | 65,17 | Vendi |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65,28 | +0,93% | 0,60 | 65,28 | 65,28 | Vendi |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65,40 | +0,93% | 0,60 | 65,40 | 65,40 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65,48 | +0,92% | 0,60 | 65,48 | 65,48 | Vendi |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65,56 | +0,92% | 0,60 | 65,56 | 65,56 | Vendi |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65,63 | +0,92% | 0,60 | 65,63 | 65,63 | Vendi |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65,70 | +0,91% | 0,59 | 65,70 | 65,70 | Vendi |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65,78 | +0,91% | 0,59 | 65,78 | 65,78 | Vendi |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,88 | +0,90% | 0,59 | 65,88 | 65,88 | Neutro |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,96 | +0,90% | 0,59 | 65,96 | 65,96 | Neutro |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,05 | +0,90% | 0,59 | 66,05 | 66,05 | Neutro |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,15 | +0,88% | 0,58 | 66,15 | 66,15 | Neutro |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,27 | +0,87% | 0,57 | 66,27 | 66,27 | Neutro |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,38 | +0,85% | 0,56 | 66,38 | 66,38 | Neutro |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,49 | +0,85% | 0,56 | 66,49 | 66,49 | Neutro |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,56 | +0,83% | 0,55 | 66,56 | 66,56 | Neutro |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,59 | +0,82% | 0,54 | 66,59 | 66,59 | Neutro |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,66 | +0,80% | 0,53 | 66,66 | 66,66 | Neutro |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,72 | +0,80% | 0,53 | 66,72 | 66,72 | Neutro |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,76 | +0,80% | 0,53 | 66,76 | 66,76 | Neutro |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,82 | +0,80% | 0,53 | 66,82 | 66,82 | Neutro |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,85 | +0,81% | 0,54 | 66,85 | 66,85 | Neutro |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,90 | +0,80% | 0,53 | 66,90 | 66,90 | Neutro |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,95 | +0,78% | 0,52 | 66,95 | 66,95 | Compra |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,00 | +0,75% | 0,50 | 67,00 | 67,00 | Compra |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,05 | +0,74% | 0,49 | 67,05 | 67,05 | Compra |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,10 | +0,74% | 0,49 | 67,10 | 67,10 | Compra |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,14 | +0,72% | 0,48 | 67,14 | 67,14 | Compra |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,17 | +0,69% | 0,46 | 67,17 | 67,17 | Compra |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,20 | +0,66% | 0,44 | 67,20 | 67,20 | Compra |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,23 | +0,63% | 0,42 | 67,23 | 67,23 | Compra |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,26 | +0,61% | 0,41 | 67,26 | 67,26 | Compra |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,28 | +0,60% | 0,40 | 67,28 | 67,28 | Compra |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,30 | +0,58% | 0,39 | 67,30 | 67,30 | Compra |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,32 | +0,57% | 0,38 | 67,32 | 67,32 | Compra |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,33 | +0,54% | 0,36 | 67,33 | 67,33 | Compra |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,35 | +0,51% | 0,34 | 67,35 | 67,35 | Compra |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,36 | +0,48% | 0,32 | 67,36 | 67,36 | Compra |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,37 | +0,46% | 0,31 | 67,37 | 67,37 | Neutro |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,37 | +0,45% | 0,30 | 67,37 | 67,37 | Neutro |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,37 | +0,43% | 0,29 | 67,37 | 67,37 | Vendi |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,37 | +0,42% | 0,28 | 67,37 | 67,37 | Vendi |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,37 | +0,40% | 0,27 | 67,37 | 67,37 | Vendi |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,37 | +0,39% | 0,26 | 67,37 | 67,37 | Vendi |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,36 | +0,37% | 0,25 | 67,36 | 67,36 | Vendi |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,38 | +0,37% | 0,25 | 67,38 | 67,38 | Vendi |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,38 | +0,36% | 0,24 | 67,38 | 67,38 | Vendi |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,38 | +0,34% | 0,23 | 67,38 | 67,38 | Vendi |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,38 | +0,33% | 0,22 | 67,38 | 67,38 | Vendi |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,36 | +0,31% | 0,21 | 67,36 | 67,36 | Vendi |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,33 | +0,30% | 0,20 | 67,33 | 67,33 | Vendi |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,34 | +0,30% | 0,20 | 67,34 | 67,34 | Vendi |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,34 | +0,28% | 0,19 | 67,34 | 67,34 | Vendi |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,34 | +0,27% | 0,18 | 67,34 | 67,34 | Vendi |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,32 | +0,25% | 0,17 | 67,32 | 67,32 | Vendi |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,29 | +0,24% | 0,16 | 67,29 | 67,29 | Vendi |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,26 | +0,22% | 0,15 | 67,26 | 67,26 | Vendi |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,27 | +0,22% | 0,15 | 67,27 | 67,27 | Vendi |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,28 | +0,22% | 0,15 | 67,28 | 67,28 | Vendi |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,29 | +0,22% | 0,15 | 67,29 | 67,29 | Vendi |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,29 | +0,22% | 0,15 | 67,29 | 67,29 | Vendi |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,29 | +0,22% | 0,15 | 67,29 | 67,29 | Vendi |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,29 | +0,22% | 0,15 | 67,29 | 67,29 | Vendi |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,29 | +0,22% | 0,15 | 67,29 | 67,29 | Vendi |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,29 | +0,22% | 0,15 | 67,29 | 67,29 | Vendi |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,29 | +0,22% | 0,15 | 67,29 | 67,29 | Vendi |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,29 | +0,22% | 0,15 | 67,29 | 67,29 | Vendi |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,29 | +0,22% | 0,15 | 67,29 | 67,29 | Vendi |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,29 | +0,22% | 0,15 | 67,29 | 67,29 | Vendi |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,29 | +0,22% | 0,15 | 67,29 | 67,29 | Vendi |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,29 | +0,22% | 0,15 | 67,29 | 67,29 | Vendi |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,29 | +0,22% | 0,15 | 67,29 | 67,29 | Vendi |