Contratti Brent Last Day Financial Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 73,85 | +1,43% | 1,04 | 74,37 | 72,91 | Compra |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73,44 | +1,31% | 0,95 | 73,98 | 72,57 | Compra |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73,17 | +1,26% | 0,91 | 73,68 | 72,37 | Compra |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73,28 | +1,64% | 1,18 | 73,28 | 73,28 | Compra |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 73,15 | +1,64% | 1,18 | 73,15 | 73,15 | Compra |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72,70 | +1,18% | 0,85 | 73,11 | 72,00 | Compra |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71,71 | −0,68% | −0,49 | 71,71 | 71,71 | Vendi adesso |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72,41 | +1,17% | 0,84 | 72,41 | 72,41 | Compra |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71,41 | −0,64% | −0,46 | 71,41 | 71,41 | Vendi adesso |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71,24 | −0,64% | −0,46 | 71,24 | 71,24 | Vendi adesso |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71,07 | −0,66% | −0,47 | 71,07 | 71,07 | Vendi adesso |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71,59 | +0,94% | 0,67 | 71,94 | 71,59 | Neutro |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,75 | −0,66% | −0,47 | 70,75 | 70,75 | Vendi adesso |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70,60 | −0,65% | −0,46 | 70,60 | 70,60 | Vendi |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,48 | −0,63% | −0,45 | 70,48 | 70,48 | Vendi |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70,37 | −0,62% | −0,44 | 70,37 | 70,37 | Vendi adesso |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70,27 | −0,61% | −0,43 | 70,27 | 70,27 | Vendi |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70,17 | −0,61% | −0,43 | 70,71 | 70,17 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70,07 | −0,61% | −0,43 | 70,07 | 70,07 | Vendi |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,97 | −0,61% | −0,43 | 69,97 | 69,97 | Vendi |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,87 | −0,60% | −0,42 | 69,87 | 69,87 | Vendi |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,80 | −0,58% | −0,41 | 69,80 | 69,80 | Vendi |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,73 | −0,60% | −0,42 | 69,73 | 69,73 | Vendi |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,66 | −0,60% | −0,42 | 69,66 | 69,66 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69,58 | −0,60% | −0,42 | 69,58 | 69,58 | Vendi |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69,52 | −0,60% | −0,42 | 69,52 | 69,52 | Vendi |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69,49 | −0,60% | −0,42 | 69,49 | 69,49 | Vendi |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69,46 | −0,60% | −0,42 | 69,46 | 69,46 | Vendi |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69,43 | −0,60% | −0,42 | 69,43 | 69,43 | Vendi |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69,41 | −0,59% | −0,41 | 69,41 | 69,41 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69,39 | −0,59% | −0,41 | 69,39 | 69,39 | Vendi |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69,35 | −0,59% | −0,41 | 69,35 | 69,35 | Vendi |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,29 | −0,59% | −0,41 | 69,29 | 69,29 | Vendi |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,26 | −0,59% | −0,41 | 69,26 | 69,26 | Vendi |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,21 | −0,60% | −0,42 | 69,21 | 69,21 | Vendi |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,18 | −0,60% | −0,42 | 69,18 | 69,18 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,16 | −0,60% | −0,42 | 69,16 | 69,16 | Vendi |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69,16 | −0,62% | −0,43 | 69,16 | 69,16 | Vendi |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69,16 | −0,62% | −0,43 | 69,16 | 69,16 | Vendi |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Vendi |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Vendi |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Vendi |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Vendi |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69,14 | −0,62% | −0,43 | 69,14 | 69,14 | Vendi |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69,11 | −0,63% | −0,44 | 69,11 | 69,11 | Vendi |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69,09 | −0,63% | −0,44 | 69,09 | 69,09 | Vendi |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69,08 | −0,63% | −0,44 | 69,08 | 69,08 | Vendi |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69,05 | −0,65% | −0,45 | 69,05 | 69,05 | Vendi |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69,05 | −0,65% | −0,45 | 69,05 | 69,05 | Vendi |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69,06 | −0,65% | −0,45 | 69,06 | 69,06 | Vendi |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69,07 | −0,65% | −0,45 | 69,07 | 69,07 | Vendi |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69,08 | −0,65% | −0,45 | 69,08 | 69,08 | Vendi |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69,09 | −0,66% | −0,46 | 69,09 | 69,09 | Vendi |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69,07 | −0,68% | −0,47 | 69,07 | 69,07 | Vendi |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69,07 | −0,68% | −0,47 | 69,07 | 69,07 | Vendi |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69,08 | −0,68% | −0,47 | 69,08 | 69,08 | Vendi |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69,09 | −0,68% | −0,47 | 69,09 | 69,09 | Vendi |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69,10 | −0,69% | −0,48 | 69,10 | 69,10 | Vendi |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69,09 | −0,70% | −0,49 | 69,09 | 69,09 | Vendi |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69,07 | −0,72% | −0,50 | 69,07 | 69,07 | Vendi |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69,07 | −0,72% | −0,50 | 69,07 | 69,07 | Vendi |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69,07 | −0,72% | −0,50 | 69,07 | 69,07 | Vendi |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69,08 | −0,72% | −0,50 | 69,08 | 69,08 | Vendi |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69,10 | −0,72% | −0,50 | 69,10 | 69,10 | Vendi |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69,11 | −0,72% | −0,50 | 69,11 | 69,11 | Vendi |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69,12 | −0,73% | −0,51 | 69,12 | 69,12 | Vendi |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69,13 | −0,73% | −0,51 | 69,13 | 69,13 | Vendi |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69,13 | −0,73% | −0,51 | 69,13 | 69,13 | Vendi |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69,14 | −0,73% | −0,51 | 69,14 | 69,14 | Vendi |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69,15 | −0,73% | −0,51 | 69,15 | 69,15 | Vendi |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69,14 | −0,75% | −0,52 | 69,14 | 69,14 | Vendi |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69,13 | −0,76% | −0,53 | 69,13 | 69,13 | Neutro |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69,11 | −0,76% | −0,53 | 69,11 | 69,11 | Neutro |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69,09 | −0,76% | −0,53 | 69,09 | 69,09 | Neutro |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutro |