WTI Financial FuturesWTI Financial FuturesWTI Financial Futures

WTI Financial Futures

Nessun attività
Visualizza sui grafici

Contratti WTI Financial Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3064,48+0,77%+0,4964,4864,48
Compra
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3163,91+0,90%+0,5763,9163,91
Compra
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2962,98+0,77%+0,4862,9862,98
Compra
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3062,34+0,71%+0,4462,3462,34
Compra
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3161,91+0,67%+0,4161,9161,91
Compra
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2861,70+0,65%+0,4061,7061,70
Compra
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3161,59+0,62%+0,3861,5961,59
Compra
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3061,56+0,59%+0,3661,5661,56
Compra
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2761,58+0,59%+0,3661,5861,58
Compra
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3161,63+0,59%+0,3661,6361,63
Compra
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3061,67+0,55%+0,3461,6761,67
Compra
CSXK2026WTI Financial Futures (May 2026)
2026-05-2961,70+0,54%+0,3361,7061,70
Compra
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3061,70+0,50%+0,3161,7061,70
Compra
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3161,71+0,49%+0,3061,7161,71
Compra
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3161,73+0,47%+0,2961,7361,73
Compra
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3061,76+0,44%+0,2761,7661,76
Compra
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3061,81+0,42%+0,2661,8161,81
Compra
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3061,84+0,42%+0,2661,8461,84
Compra
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3161,83+0,41%+0,2561,8361,83
Compra
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2961,83+0,37%+0,2361,8361,83
Compra
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2661,85+0,37%+0,2361,8561,85
Compra
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3161,90+0,37%+0,2361,9061,90
Compra
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3061,97+0,34%+0,2161,9761,97
Compra
CSXK2027WTI Financial Futures (May 2027)
2027-05-2862,01+0,34%+0,2162,0162,01
Compra
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3062,02+0,34%+0,2162,0262,02
Compra
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3062,04+0,32%+0,2062,0462,04
Compra
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3162,06+0,29%+0,1862,0662,06
Compra
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3062,09+0,27%+0,1762,0962,09
Compra
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2962,14+0,27%+0,1762,1462,14
Compra
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3062,17+0,26%+0,1662,1762,17
Compra
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3162,16+0,23%+0,1462,1662,16
Compra
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3162,18+0,26%+0,1662,1862,18
Compra
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2962,20+0,26%+0,1662,2062,20
Compra
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3162,22+0,23%+0,1462,2262,22
Compra
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2862,26+0,21%+0,1362,2662,26
Compra
CSXK2028WTI Financial Futures (May 2028)
2028-05-3162,29+0,21%+0,1362,2962,29
Compra
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3062,28+0,19%+0,1262,2862,28
Compra
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3162,29+0,19%+0,1262,2962,29
Compra
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3162,31+0,21%+0,1362,3162,31
Compra
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2962,34+0,21%+0,1362,3462,34
Compra
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3162,36+0,21%+0,1362,3662,36
Compra
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3062,36+0,21%+0,1362,3662,36
Compra
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2962,34+0,21%+0,1362,3462,34
Compra
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3162,33+0,21%+0,1362,3362,33
Compra
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2862,35+0,21%+0,1362,3562,35
Compra
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2962,39+0,21%+0,1362,3962,39
Compra
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3062,41+0,21%+0,1362,4162,41
Compra
CSXK2029WTI Financial Futures (May 2029)
2029-05-3162,41+0,21%+0,1362,4162,41
Compra
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962,37+0,21%+0,1362,3762,37
Compra
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162,35+0,21%+0,1362,3562,35
Compra
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162,35+0,21%+0,1362,3562,35
Compra
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862,37+0,21%+0,1362,3762,37
Compra
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162,40+0,21%+0,1362,4062,40
Compra
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062,39+0,21%+0,1362,3962,39
Compra
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162,34+0,21%+0,1362,3462,34
Compra
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162,32+0,21%+0,1362,3262,32
Compra
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862,32+0,21%+0,1362,3262,32
Compra
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962,34+0,21%+0,1362,3462,34
Compra
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062,35+0,21%+0,1362,3562,35
Compra
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162,33+0,21%+0,1362,3362,33
Compra
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862,29+0,21%+0,1362,2962,29
Compra
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162,27+0,21%+0,1362,2762,27
Compra
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062,24+0,21%+0,1362,2462,24
Compra
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062,22+0,21%+0,1362,2262,22
Compra
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162,23+0,21%+0,1362,2362,23
Compra
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962,22+0,21%+0,1362,2262,22
Compra
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162,15+0,21%+0,1362,1562,15
Compra
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162,11+0,21%+0,1362,1162,11
Compra
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862,09+0,21%+0,1362,0962,09
Compra
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162,10+0,21%+0,1362,1062,10
Compra
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062,11+0,21%+0,1362,1162,11
Compra
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062,06+0,21%+0,1362,0662,06
Compra
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062,01+0,21%+0,1362,0162,01
Compra
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3161,99+0,21%+0,1361,9961,99
Compra
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961,95+0,21%+0,1361,9561,95
Compra
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061,91+0,21%+0,1361,9161,91
Compra
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161,89+0,21%+0,1361,8961,89
Compra
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861,85+0,21%+0,1361,8561,85
Compra
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161,77+0,21%+0,1361,7761,77
Compra
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061,72+0,21%+0,1361,7261,72
Compra
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761,71+0,21%+0,1361,7161,71
Compra
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161,71+0,21%+0,1361,7161,71
Compra
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061,67+0,21%+0,1361,6761,67
Neutro
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861,62+0,21%+0,1361,6261,62
Neutro
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061,54+0,21%+0,1361,5461,54
Vendi
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061,48+0,21%+0,1361,4861,48
Vendi
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161,45+0,21%+0,1361,4561,45
Vendi
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061,42+0,21%+0,1361,4261,42
Vendi
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961,38+0,21%+0,1361,3861,38
Vendi
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3061,35+0,21%+0,1361,3561,35
Vendi
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161,30+0,21%+0,1361,3061,30
Vendi
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3161,26+0,21%+0,1361,2661,26
Vendi
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2861,23+0,21%+0,1361,2361,23
Neutro
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3161,22+0,21%+0,1361,2261,22
Compra
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2961,20+0,21%+0,1361,2061,20
Compra
CSXK2033WTI Financial Futures (May 2033)
2033-05-3161,16+0,21%+0,1361,1661,16
Neutro
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3061,12+0,21%+0,1361,1261,12
Compra
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961,08+0,21%+0,1361,0861,08
Compra
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161,03+0,21%+0,1361,0361,03
Compra
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3060,98+0,21%+0,1360,9860,98
Compra