Contratti WTI Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 63,00 | −0,05% | −0,03 | 63,00 | 63,00 | Vendi |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 62,15 | −0,16% | −0,10 | 62,15 | 62,15 | Vendi adesso |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 61,84 | −0,11% | −0,07 | 61,84 | 61,84 | Vendi adesso |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 61,61 | −0,05% | −0,03 | 61,61 | 61,61 | Vendi adesso |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 61,48 | 0,00% | 0,00 | 61,48 | 61,48 | Vendi adesso |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 61,42 | 0,00% | 0,00 | 61,42 | 61,42 | Vendi adesso |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 61,40 | +0,05% | +0,03 | 61,40 | 61,40 | Vendi adesso |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 61,39 | +0,07% | +0,04 | 61,39 | 61,39 | Vendi adesso |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 61,36 | +0,07% | +0,04 | 61,36 | 61,36 | Vendi adesso |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 61,32 | +0,08% | +0,05 | 61,32 | 61,32 | Vendi adesso |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 61,28 | +0,11% | +0,07 | 61,28 | 61,28 | Vendi |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 61,24 | +0,11% | +0,07 | 61,24 | 61,24 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 61,22 | +0,13% | +0,08 | 61,22 | 61,22 | Vendi |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 61,23 | +0,16% | +0,10 | 61,23 | 61,23 | Vendi |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 61,23 | +0,16% | +0,10 | 61,23 | 61,23 | Vendi |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 61,20 | +0,18% | +0,11 | 61,20 | 61,20 | Vendi |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 61,20 | +0,20% | +0,12 | 61,20 | 61,20 | Vendi adesso |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 61,22 | +0,20% | +0,12 | 61,22 | 61,22 | Vendi adesso |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 61,28 | +0,21% | +0,13 | 61,28 | 61,28 | Vendi adesso |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 61,37 | +0,25% | +0,15 | 61,37 | 61,37 | Vendi adesso |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 61,42 | +0,24% | +0,15 | 61,42 | 61,42 | Vendi adesso |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61,45 | +0,26% | +0,16 | 61,45 | 61,45 | Vendi adesso |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61,51 | +0,29% | +0,18 | 61,51 | 61,51 | Vendi adesso |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 61,57 | +0,29% | +0,18 | 61,57 | 61,57 | Vendi adesso |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 61,65 | +0,31% | +0,19 | 61,65 | 61,65 | Vendi adesso |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 61,73 | +0,29% | +0,18 | 61,73 | 61,73 | Vendi adesso |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61,81 | +0,31% | +0,19 | 61,81 | 61,81 | Vendi adesso |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61,86 | +0,32% | +0,20 | 61,86 | 61,86 | Vendi adesso |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61,91 | +0,36% | +0,22 | 61,91 | 61,91 | Vendi adesso |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61,96 | +0,36% | +0,22 | 61,96 | 61,96 | Vendi |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62,04 | +0,37% | +0,23 | 62,04 | 62,04 | Vendi |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62,13 | +0,37% | +0,23 | 62,13 | 62,13 | Vendi |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62,20 | +0,39% | +0,24 | 62,20 | 62,20 | Vendi |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62,23 | +0,39% | +0,24 | 62,23 | 62,23 | Vendi |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62,27 | +0,39% | +0,24 | 62,27 | 62,27 | Vendi |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62,34 | +0,40% | +0,25 | 62,34 | 62,34 | Vendi |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62,42 | +0,40% | +0,25 | 62,42 | 62,42 | Vendi |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,51 | +0,40% | +0,25 | 62,51 | 62,51 | Vendi |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,58 | +0,42% | +0,26 | 62,58 | 62,58 | Vendi |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,61 | +0,42% | +0,26 | 62,61 | 62,61 | Vendi |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,64 | +0,40% | +0,25 | 62,64 | 62,64 | Vendi |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,68 | +0,37% | +0,23 | 62,68 | 62,68 | Vendi |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,73 | +0,38% | +0,24 | 62,73 | 62,73 | Vendi |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,79 | +0,45% | +0,28 | 62,79 | 62,79 | Vendi |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,87 | +0,43% | +0,27 | 62,87 | 62,87 | Vendi |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,91 | +0,43% | +0,27 | 62,91 | 62,91 | Vendi |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,93 | +0,43% | +0,27 | 62,93 | 62,93 | Vendi |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,98 | +0,45% | +0,28 | 62,98 | 62,98 | Neutro |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,03 | +0,45% | +0,28 | 63,03 | 63,03 | Neutro |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,08 | +0,45% | +0,28 | 63,08 | 63,08 | Neutro |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,13 | +0,45% | +0,28 | 63,13 | 63,13 | Neutro |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,13 | +0,45% | +0,28 | 63,13 | 63,13 | Neutro |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,15 | +0,46% | +0,29 | 63,15 | 63,15 | Compra |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,17 | +0,46% | +0,29 | 63,17 | 63,17 | Compra |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,20 | +0,46% | +0,29 | 63,20 | 63,20 | Compra |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,23 | +0,46% | +0,29 | 63,23 | 63,23 | Compra |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,27 | +0,46% | +0,29 | 63,27 | 63,27 | Compra |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,28 | +0,49% | +0,31 | 63,28 | 63,28 | Compra |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,31 | +0,54% | +0,34 | 63,31 | 63,31 | Compra |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,34 | +0,51% | +0,32 | 63,34 | 63,34 | Compra |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,37 | +0,49% | +0,31 | 63,37 | 63,37 | Compra |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,41 | +0,51% | +0,32 | 63,41 | 63,41 | Compra |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,42 | +0,49% | +0,31 | 63,42 | 63,42 | Compra |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63,39 | +0,51% | +0,32 | 63,39 | 63,39 | Compra |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63,38 | +0,54% | +0,34 | 63,38 | 63,38 | Compra |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63,38 | +0,54% | +0,34 | 63,38 | 63,38 | Compra |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63,39 | +0,51% | +0,32 | 63,39 | 63,39 | Compra |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63,41 | +0,51% | +0,32 | 63,41 | 63,41 | Compra |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63,44 | +0,49% | +0,31 | 63,44 | 63,44 | Compra |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63,45 | +0,51% | +0,32 | 63,45 | 63,45 | Compra |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63,46 | +0,54% | +0,34 | 63,46 | 63,46 | Compra |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63,46 | +0,49% | +0,31 | 63,46 | 63,46 | Compra |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63,45 | +0,48% | +0,30 | 63,45 | 63,45 | Compra |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63,45 | +0,51% | +0,32 | 63,45 | 63,45 | Compra |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63,44 | +0,49% | +0,31 | 63,44 | 63,44 | Compra |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63,39 | +0,49% | +0,31 | 63,39 | 63,39 | Compra |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63,38 | +0,49% | +0,31 | 63,38 | 63,38 | Compra |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63,38 | +0,49% | +0,31 | 63,38 | 63,38 | Compra |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63,38 | +0,49% | +0,31 | 63,38 | 63,38 | Compra |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,38 | +0,49% | +0,31 | 63,38 | 63,38 | Compra |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,36 | +0,49% | +0,31 | 63,36 | 63,36 | Compra |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,32 | +0,49% | +0,31 | 63,32 | 63,32 | Compra |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,31 | +0,49% | +0,31 | 63,31 | 63,31 | Compra |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,31 | +0,49% | +0,31 | 63,31 | 63,31 | Compra |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,31 | +0,51% | +0,32 | 63,31 | 63,31 | Compra |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,29 | +0,52% | +0,33 | 63,29 | 63,29 | Compra |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,27 | +0,49% | +0,31 | 63,27 | 63,27 | Compra |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,23 | +0,48% | +0,30 | 63,23 | 63,23 | Compra |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,21 | +0,48% | +0,30 | 63,21 | 63,21 | Compra |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,20 | +0,48% | +0,30 | 63,20 | 63,20 | Compra |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,18 | +0,48% | +0,30 | 63,18 | 63,18 | Compra |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63,14 | +0,53% | +0,33 | 63,14 | 63,14 | Compra |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63,09 | +0,48% | +0,30 | 63,09 | 63,09 | Compra |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63,03 | +0,46% | +0,29 | 63,03 | 63,03 | Compra |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63,00 | +0,49% | +0,31 | 63,00 | 63,00 | Compra |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,97 | +0,51% | +0,32 | 62,97 | 62,97 | Compra |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,95 | +0,54% | +0,34 | 62,95 | 62,95 | Compra |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,94 | +0,49% | +0,31 | 62,94 | 62,94 | Compra |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,92 | +0,51% | +0,32 | 62,92 | 62,92 | Compra |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,85 | +0,53% | +0,33 | 62,85 | 62,85 | Compra |