Contratti WTI Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 61,88 | +1,74% | +1,06 | 61,88 | 61,88 | Compra |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 63,10 | +2,72% | +1,67 | 63,10 | 63,10 | Compra |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 62,58 | +2,62% | +1,60 | 62,58 | 62,58 | Compra |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 62,12 | +2,51% | +1,52 | 62,12 | 62,12 | Compra |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 61,80 | +2,37% | +1,43 | 61,80 | 61,80 | Compra |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 61,60 | +2,26% | +1,36 | 61,60 | 61,60 | Compra |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 61,51 | +2,18% | +1,31 | 61,51 | 61,51 | Compra |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 61,48 | +2,08% | +1,25 | 61,48 | 61,48 | Compra |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 61,50 | +2,01% | +1,21 | 61,50 | 61,50 | Compra |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 61,54 | +1,94% | +1,17 | 61,54 | 61,52 | Compra |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 61,63 | +1,88% | +1,14 | 61,63 | 61,63 | Compra |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 61,73 | +1,81% | +1,10 | 61,73 | 61,73 | Compra |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 61,81 | +1,76% | +1,07 | 61,81 | 61,81 | Compra |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 61,85 | +1,71% | +1,04 | 61,85 | 61,85 | Compra |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 61,88 | +1,63% | +0,99 | 61,88 | 61,88 | Compra |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 61,93 | +1,59% | +0,97 | 61,93 | 61,93 | Compra |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 61,98 | +1,54% | +0,94 | 61,98 | 61,98 | Compra |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 62,06 | +1,50% | +0,92 | 62,06 | 62,06 | Compra |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 62,11 | +1,47% | +0,90 | 62,11 | 62,11 | Compra |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 62,13 | +1,44% | +0,88 | 62,13 | 62,13 | Compra |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 62,15 | +1,39% | +0,85 | 62,15 | 62,15 | Compra |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 62,19 | +1,37% | +0,84 | 62,19 | 62,19 | Compra |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 62,25 | +1,33% | +0,82 | 62,25 | 62,25 | Compra |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 62,34 | +1,32% | +0,81 | 62,34 | 62,34 | Compra |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 62,40 | +1,30% | +0,80 | 62,40 | 62,40 | Compra |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 62,43 | +1,28% | +0,79 | 62,43 | 62,43 | Compra |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 62,47 | +1,26% | +0,78 | 62,47 | 62,47 | Compra |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62,51 | +1,23% | +0,76 | 62,51 | 62,51 | Compra |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62,56 | +1,18% | +0,73 | 62,56 | 62,56 | Compra |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62,62 | +1,16% | +0,72 | 62,62 | 62,62 | Compra |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62,66 | +1,18% | +0,73 | 62,66 | 62,66 | Compra |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62,69 | +1,19% | +0,74 | 62,69 | 62,69 | Compra |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62,73 | +1,18% | +0,73 | 62,73 | 62,73 | Compra |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62,76 | +1,16% | +0,72 | 62,76 | 62,76 | Compra |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62,80 | +1,14% | +0,71 | 62,80 | 62,80 | Compra |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62,83 | +1,08% | +0,67 | 62,83 | 62,83 | Compra |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62,86 | +1,08% | +0,67 | 62,86 | 62,86 | Compra |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62,85 | +1,06% | +0,66 | 62,85 | 62,85 | Compra |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62,86 | +1,04% | +0,65 | 62,86 | 62,86 | Compra |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62,89 | +1,04% | +0,65 | 62,89 | 62,89 | Compra |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62,92 | +1,01% | +0,63 | 62,92 | 62,92 | Compra |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,96 | +0,99% | +0,62 | 62,96 | 62,96 | Compra |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,98 | +0,99% | +0,62 | 62,98 | 62,98 | Compra |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,96 | +0,99% | +0,62 | 62,96 | 62,96 | Compra |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,96 | +1,01% | +0,63 | 62,96 | 62,96 | Compra |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,98 | +0,96% | +0,60 | 62,98 | 62,98 | Compra adesso |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,01 | +0,95% | +0,59 | 63,01 | 63,01 | Compra adesso |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,04 | +0,98% | +0,61 | 63,04 | 63,04 | Compra adesso |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,04 | +0,94% | +0,59 | 63,04 | 63,04 | Compra adesso |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,00 | +0,93% | +0,58 | 63,00 | 63,00 | Compra adesso |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,99 | +0,93% | +0,58 | 62,99 | 62,99 | Compra adesso |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,99 | +0,88% | +0,55 | 62,99 | 62,99 | Compra adesso |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,01 | +0,86% | +0,54 | 63,01 | 63,01 | Compra adesso |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,04 | +0,90% | +0,56 | 63,04 | 63,04 | Compra adesso |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,03 | +0,88% | +0,55 | 63,03 | 63,03 | Compra adesso |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,99 | +0,86% | +0,54 | 62,99 | 62,99 | Compra adesso |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,97 | +0,86% | +0,54 | 62,97 | 62,97 | Compra adesso |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,96 | +0,87% | +0,54 | 62,96 | 62,96 | Compra adesso |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,96 | +0,83% | +0,52 | 62,96 | 62,96 | Compra adesso |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,98 | +0,83% | +0,52 | 62,98 | 62,98 | Compra adesso |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,98 | +0,85% | +0,53 | 62,98 | 62,98 | Compra adesso |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,94 | +0,87% | +0,54 | 62,94 | 62,94 | Compra adesso |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,92 | +0,85% | +0,53 | 62,92 | 62,92 | Compra adesso |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,89 | +0,88% | +0,55 | 62,89 | 62,89 | Compra adesso |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,88 | +0,85% | +0,53 | 62,88 | 62,88 | Compra adesso |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,90 | +0,82% | +0,51 | 62,90 | 62,90 | Compra adesso |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,89 | +0,85% | +0,53 | 62,89 | 62,89 | Compra adesso |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,83 | +0,87% | +0,54 | 62,83 | 62,83 | Compra adesso |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,78 | +0,82% | +0,51 | 62,78 | 62,78 | Compra adesso |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,76 | +0,80% | +0,50 | 62,76 | 62,76 | Compra adesso |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,78 | +0,80% | +0,50 | 62,78 | 62,78 | Compra adesso |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,78 | +0,80% | +0,50 | 62,78 | 62,78 | Compra adesso |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,74 | +0,79% | +0,49 | 62,74 | 62,74 | Compra adesso |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,70 | +0,79% | +0,49 | 62,70 | 62,70 | Compra adesso |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,66 | +0,79% | +0,49 | 62,66 | 62,66 | Compra |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,63 | +0,80% | +0,50 | 62,63 | 62,63 | Compra |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,59 | +0,81% | +0,50 | 62,59 | 62,59 | Compra |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,56 | +0,81% | +0,50 | 62,56 | 62,56 | Compra |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,53 | +0,81% | +0,50 | 62,53 | 62,53 | Compra |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,45 | +0,82% | +0,51 | 62,45 | 62,45 | Compra |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,40 | +0,81% | +0,50 | 62,40 | 62,40 | Compra |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,39 | +0,81% | +0,50 | 62,39 | 62,39 | Compra |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,37 | +0,81% | +0,50 | 62,37 | 62,37 | Compra |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,34 | +0,81% | +0,50 | 62,34 | 62,34 | Compra |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,28 | +0,79% | +0,49 | 62,28 | 62,28 | Compra |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,20 | +0,79% | +0,49 | 62,20 | 62,20 | Compra |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,14 | +0,79% | +0,49 | 62,14 | 62,14 | Compra |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,09 | +0,80% | +0,49 | 62,09 | 62,09 | Compra |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,05 | +0,80% | +0,49 | 62,05 | 62,05 | Compra |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,01 | +0,80% | +0,49 | 62,01 | 62,01 | Compra |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,96 | +0,80% | +0,49 | 61,96 | 61,96 | Compra |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,89 | +0,81% | +0,50 | 61,89 | 61,89 | Compra |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,83 | +0,85% | +0,52 | 61,83 | 61,83 | Compra adesso |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,78 | +0,88% | +0,54 | 61,78 | 61,78 | Compra adesso |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,74 | +0,87% | +0,53 | 61,74 | 61,74 | Compra adesso |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,69 | +0,83% | +0,51 | 61,69 | 61,69 | Compra adesso |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,64 | +0,80% | +0,49 | 61,64 | 61,64 | Compra adesso |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,58 | +0,80% | +0,49 | 61,58 | 61,58 | Compra adesso |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,53 | +0,82% | +0,50 | 61,53 | 61,53 | Compra adesso |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,47 | +0,85% | +0,52 | 61,47 | 61,47 | Compra adesso |