Contratti WTI Financial Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 58,02 | −1,38% | −0,81 | 58,02 | 58,02 | Vendi |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 57,59 | −1,67% | −0,98 | 57,59 | 57,59 | Vendi |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 57,25 | −1,65% | −0,96 | 57,25 | 57,25 | Vendi |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 57,00 | −1,67% | −0,97 | 57,00 | 57,00 | Vendi |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 56,89 | −1,71% | −0,99 | 56,89 | 56,89 | Vendi |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 56,90 | −1,73% | −1,00 | 56,90 | 56,90 | Vendi |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 56,97 | −1,74% | −1,01 | 56,97 | 56,97 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57,09 | −1,72% | −1,00 | 57,09 | 57,09 | Vendi |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57,25 | −1,70% | −0,99 | 57,25 | 57,25 | Vendi |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57,40 | −1,64% | −0,96 | 57,40 | 57,35 | Vendi |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57,59 | −1,61% | −0,94 | 57,59 | 57,59 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57,78 | −1,57% | −0,92 | 57,78 | 57,78 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57,93 | −1,56% | −0,92 | 57,93 | 57,93 | Vendi |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58,04 | −1,54% | −0,91 | 58,04 | 58,04 | Vendi |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58,18 | −1,51% | −0,89 | 58,18 | 58,18 | Vendi |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58,30 | −1,49% | −0,88 | 58,30 | 58,30 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58,43 | −1,47% | −0,87 | 58,43 | 58,43 | Vendi |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58,58 | −1,46% | −0,87 | 58,58 | 58,58 | Vendi |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,69 | −1,46% | −0,87 | 58,69 | 58,69 | Vendi |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,79 | −1,44% | −0,86 | 58,79 | 58,79 | Vendi |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,89 | −1,42% | −0,85 | 58,89 | 58,89 | Vendi |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,97 | −1,44% | −0,86 | 58,97 | 58,97 | Vendi |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59,10 | −1,43% | −0,86 | 59,10 | 59,10 | Vendi |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59,25 | −1,41% | −0,85 | 59,25 | 59,25 | Vendi |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59,35 | −1,41% | −0,85 | 59,35 | 59,35 | Vendi |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59,42 | −1,43% | −0,86 | 59,42 | 59,42 | Vendi |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59,51 | −1,42% | −0,86 | 59,51 | 59,51 | Vendi |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59,60 | −1,41% | −0,85 | 59,60 | 59,60 | Vendi |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59,70 | −1,40% | −0,85 | 59,70 | 59,70 | Vendi |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,80 | −1,42% | −0,86 | 59,80 | 59,80 | Vendi |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,88 | −1,40% | −0,85 | 59,88 | 59,88 | Vendi |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,94 | −1,40% | −0,85 | 59,94 | 59,94 | Vendi |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,99 | −1,41% | −0,86 | 59,99 | 59,99 | Vendi adesso |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60,06 | −1,41% | −0,86 | 60,06 | 60,06 | Vendi adesso |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60,14 | −1,41% | −0,86 | 60,14 | 60,14 | Vendi adesso |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60,23 | −1,39% | −0,85 | 60,23 | 60,23 | Vendi adesso |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60,31 | −1,36% | −0,83 | 60,31 | 60,31 | Vendi adesso |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60,37 | −1,34% | −0,82 | 60,37 | 60,37 | Vendi adesso |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60,42 | −1,34% | −0,82 | 60,42 | 60,42 | Vendi adesso |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,45 | −1,34% | −0,82 | 60,45 | 60,45 | Vendi adesso |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,52 | −1,32% | −0,81 | 60,52 | 60,52 | Vendi adesso |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,60 | −1,32% | −0,81 | 60,60 | 60,60 | Vendi adesso |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,65 | −1,30% | −0,80 | 60,65 | 60,65 | Vendi adesso |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,65 | −1,30% | −0,80 | 60,65 | 60,65 | Vendi adesso |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,67 | −1,29% | −0,79 | 60,67 | 60,67 | Vendi adesso |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,74 | −1,28% | −0,79 | 60,74 | 60,74 | Vendi adesso |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,81 | −1,27% | −0,78 | 60,81 | 60,81 | Vendi adesso |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,85 | −1,27% | −0,78 | 60,85 | 60,85 | Vendi adesso |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,90 | −1,23% | −0,76 | 60,90 | 60,90 | Vendi adesso |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60,89 | −1,23% | −0,76 | 60,89 | 60,89 | Vendi adesso |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60,90 | −1,23% | −0,76 | 60,90 | 60,90 | Vendi adesso |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60,95 | −1,20% | −0,74 | 60,95 | 60,95 | Vendi adesso |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,01 | −1,20% | −0,74 | 61,01 | 61,01 | Vendi adesso |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,03 | −1,20% | −0,74 | 61,03 | 61,03 | Vendi adesso |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,05 | −1,18% | −0,73 | 61,05 | 61,05 | Vendi adesso |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,03 | −1,18% | −0,73 | 61,03 | 61,03 | Vendi adesso |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,03 | −1,18% | −0,73 | 61,03 | 61,03 | Vendi adesso |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,03 | −1,18% | −0,73 | 61,03 | 61,03 | Vendi adesso |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,06 | −1,18% | −0,73 | 61,06 | 61,06 | Vendi adesso |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,09 | −1,18% | −0,73 | 61,09 | 61,09 | Vendi adesso |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,09 | −1,18% | −0,73 | 61,09 | 61,09 | Vendi adesso |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,06 | −1,18% | −0,73 | 61,06 | 61,06 | Vendi adesso |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,05 | −1,18% | −0,73 | 61,05 | 61,05 | Vendi adesso |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,02 | −1,18% | −0,73 | 61,02 | 61,02 | Vendi adesso |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,05 | −1,18% | −0,73 | 61,05 | 61,05 | Vendi adesso |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,09 | −1,18% | −0,73 | 61,09 | 61,09 | Vendi adesso |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,07 | −1,18% | −0,73 | 61,07 | 61,07 | Vendi adesso |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,01 | −1,18% | −0,73 | 61,01 | 61,01 | Vendi adesso |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 60,99 | −1,18% | −0,73 | 60,99 | 60,99 | Vendi adesso |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 60,98 | −1,18% | −0,73 | 60,98 | 60,98 | Vendi adesso |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,01 | −1,18% | −0,73 | 61,01 | 61,01 | Vendi adesso |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,03 | −1,18% | −0,73 | 61,03 | 61,03 | Vendi adesso |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,02 | −1,18% | −0,73 | 61,02 | 61,02 | Vendi adesso |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 60,97 | −1,18% | −0,73 | 60,97 | 60,97 | Vendi adesso |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 60,96 | −1,18% | −0,73 | 60,96 | 60,96 | Vendi adesso |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 60,94 | −1,18% | −0,73 | 60,94 | 60,94 | Vendi adesso |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 60,94 | −1,18% | −0,73 | 60,94 | 60,94 | Vendi adesso |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 60,91 | −1,18% | −0,73 | 60,91 | 60,91 | Vendi adesso |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 60,89 | −1,18% | −0,73 | 60,89 | 60,89 | Vendi adesso |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 60,81 | −1,19% | −0,73 | 60,81 | 60,81 | Vendi adesso |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 60,77 | −1,19% | −0,73 | 60,77 | 60,77 | Vendi adesso |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 60,77 | −1,19% | −0,73 | 60,77 | 60,77 | Vendi adesso |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 60,77 | −1,19% | −0,73 | 60,77 | 60,77 | Vendi adesso |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 60,75 | −1,19% | −0,73 | 60,75 | 60,75 | Vendi adesso |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 60,72 | −1,19% | −0,73 | 60,72 | 60,72 | Vendi adesso |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 60,64 | −1,19% | −0,73 | 60,64 | 60,64 | Vendi adesso |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 60,56 | −1,19% | −0,73 | 60,56 | 60,56 | Vendi adesso |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 60,51 | −1,19% | −0,73 | 60,51 | 60,51 | Vendi adesso |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 60,48 | −1,19% | −0,73 | 60,48 | 60,48 | Vendi adesso |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60,47 | −1,19% | −0,73 | 60,47 | 60,47 | Vendi adesso |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60,45 | −1,19% | −0,73 | 60,45 | 60,45 | Vendi adesso |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60,37 | −1,19% | −0,73 | 60,37 | 60,37 | Vendi adesso |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 60,29 | −1,20% | −0,73 | 60,29 | 60,29 | Vendi adesso |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60,22 | −1,20% | −0,73 | 60,22 | 60,22 | Vendi adesso |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60,19 | −1,20% | −0,73 | 60,19 | 60,19 | Vendi adesso |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60,16 | −1,20% | −0,73 | 60,16 | 60,16 | Vendi adesso |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60,13 | −1,20% | −0,73 | 60,13 | 60,13 | Vendi adesso |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60,07 | −1,20% | −0,73 | 60,07 | 60,07 | Vendi adesso |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60,00 | −1,20% | −0,73 | 60,00 | 60,00 | Vendi adesso |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 59,92 | −1,20% | −0,73 | 59,92 | 59,92 | Vendi adesso |