WTI Financial FuturesWTI Financial FuturesWTI Financial Futures

WTI Financial Futures

Nessun attività
Visualizza sui grafici

Contratti WTI Financial Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3166,58−0,30%−0,2066,5866,58
Neutro
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2964,89−1,28%−0,8464,8964,89
Vendi
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3064,17−1,19%−0,7764,1764,17
Vendi
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3163,60−1,12%−0,7263,6063,60
Vendi
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2863,26−1,09%−0,7063,2663,26
Vendi
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3163,03−1,07%−0,6863,0363,03
Vendi
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3062,88−1,05%−0,6762,8862,88
Vendi
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2762,82−1,02%−0,6562,8262,82
Vendi
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3162,77−1,01%−0,6462,7762,77
Neutro
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3062,74−0,98%−0,6262,7462,74
Vendi
CSXK2026WTI Financial Futures (May 2026)
2026-05-2962,70−0,93%−0,5962,7062,70
Vendi
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3062,64−0,92%−0,5862,6462,64
Vendi
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3162,58−0,90%−0,5762,5862,58
Vendi
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3162,54−0,90%−0,5762,5462,54
Vendi
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3062,52−0,90%−0,5762,5262,52
Vendi
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3062,52−0,89%−0,5662,5262,52
Vendi
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3062,51−0,87%−0,5562,5162,51
Vendi
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3162,45−0,86%−0,5462,4562,45
Vendi
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2962,41−0,84%−0,5362,4162,41
Vendi
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2662,40−0,83%−0,5262,4062,40
Vendi
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3162,42−0,81%−0,5162,4262,42
Vendi
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3062,45−0,79%−0,5062,4562,45
Vendi
CSXK2027WTI Financial Futures (May 2027)
2027-05-2862,46−0,78%−0,4962,4662,46
Vendi
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3062,44−0,75%−0,4762,4462,44
Vendi
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3062,43−0,73%−0,4662,4362,43
Vendi
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3162,44−0,73%−0,4662,4462,44
Vendi
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3062,46−0,72%−0,4562,4662,46
Vendi
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2962,49−0,70%−0,4462,4962,49
Vendi
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3062,50−0,70%−0,4462,5062,50
Vendi
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3162,49−0,67%−0,4262,4962,49
Vendi
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3162,48−0,67%−0,4262,4862,48
Vendi
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2962,48−0,65%−0,4162,4862,48
Vendi
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3162,50−0,62%−0,3962,5062,50
Vendi adesso
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2862,52−0,60%−0,3862,5262,52
Vendi adesso
CSXK2028WTI Financial Futures (May 2028)
2028-05-3162,52−0,59%−0,3762,5262,52
Vendi adesso
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3062,51−0,57%−0,3662,5162,51
Vendi adesso
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3162,50−0,56%−0,3562,5062,50
Vendi adesso
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3162,50−0,54%−0,3462,5062,50
Vendi adesso
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2962,52−0,53%−0,3362,5262,52
Vendi adesso
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3162,53−0,52%−0,3362,5362,53
Vendi adesso
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3062,50−0,51%−0,3262,5062,50
Vendi adesso
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2962,46−0,49%−0,3162,4662,46
Vendi adesso
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3162,45−0,49%−0,3162,4562,45
Vendi adesso
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2862,46−0,48%−0,3062,4662,46
Vendi adesso
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2962,45−0,46%−0,2962,4562,45
Vendi adesso
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3062,44−0,46%−0,2962,4462,44
Vendi
CSXK2029WTI Financial Futures (May 2029)
2029-05-3162,44−0,45%−0,2862,4462,44
Vendi
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962,41−0,43%−0,2762,4162,41
Vendi
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162,37−0,42%−0,2662,3762,37
Vendi
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162,35−0,40%−0,2562,3562,35
Vendi
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862,36−0,40%−0,2562,3662,36
Vendi
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162,35−0,40%−0,2562,3562,35
Vendi
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062,34−0,37%−0,2362,3462,34
Vendi
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162,28−0,37%−0,2362,2862,28
Vendi
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162,22−0,37%−0,2362,2262,22
Vendi
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862,21−0,35%−0,2262,2162,21
Vendi
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962,22−0,34%−0,2162,2262,22
Vendi
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062,21−0,32%−0,2062,2162,21
Vendi
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162,18−0,32%−0,2062,1862,18
Vendi
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862,12−0,32%−0,2062,1262,12
Vendi
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162,10−0,31%−0,1962,1062,10
Vendi
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062,06−0,31%−0,1962,0662,06
Vendi
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062,03−0,31%−0,1962,0362,03
Vendi
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162,04−0,29%−0,1862,0462,04
Vendi
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962,01−0,29%−0,1862,0162,01
Vendi
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3161,92−0,29%−0,1861,9261,92
Vendi
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161,87−0,27%−0,1761,8761,87
Vendi
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2861,86−0,27%−0,1761,8661,86
Vendi
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3161,85−0,26%−0,1661,8561,85
Vendi
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3061,83−0,26%−0,1661,8361,83
Vendi
CSXK2031WTI Financial Futures (May 2031)
2031-05-3061,81−0,26%−0,1661,8161,81
Vendi
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3061,77−0,24%−0,1561,7761,77
Vendi
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3161,72−0,24%−0,1561,7261,72
Vendi
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961,69−0,23%−0,1461,6961,69
Vendi
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061,65−0,23%−0,1461,6561,65
Vendi
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161,62−0,21%−0,1361,6261,62
Vendi
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861,57−0,21%−0,1361,5761,57
Vendi
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161,48−0,21%−0,1361,4861,48
Vendi
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061,43−0,19%−0,1261,4361,43
Vendi
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761,40−0,20%−0,1261,4061,40
Vendi
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161,38−0,20%−0,1261,3861,38
Vendi
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061,35−0,18%−0,1161,3561,35
Vendi
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861,30−0,18%−0,1161,3061,30
Vendi adesso
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061,23−0,18%−0,1161,2361,23
Vendi adesso
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061,16−0,16%−0,1061,1661,16
Vendi adesso
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161,12−0,16%−0,1061,1261,12
Vendi adesso
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061,09−0,16%−0,1061,0961,09
Vendi adesso
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961,04−0,15%−0,0961,0461,04
Vendi adesso
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3060,99−0,15%−0,0960,9960,99
Vendi adesso
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3160,91−0,13%−0,0860,9160,91
Vendi adesso
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3160,85−0,13%−0,0860,8560,85
Vendi
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2860,79−0,13%−0,0860,7960,79
Vendi
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3160,76−0,13%−0,0860,7660,76
Vendi
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2960,72−0,12%−0,0760,7260,72
Vendi
CSXK2033WTI Financial Futures (May 2033)
2033-05-3160,66−0,12%−0,0760,6660,66
Vendi
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3060,59−0,12%−0,0760,5960,59
Vendi
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2960,54−0,10%−0,0660,5460,54
Vendi
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3160,47−0,10%−0,0660,4760,47
Vendi
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3060,42−0,08%−0,0560,4260,42
Vendi
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3160,36−0,08%−0,0560,3660,36
Vendi