Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 58,84 | +0,12% | +0,07 | 58,84 | 58,84 | Vendi |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 57,14 | +0,33% | +0,19 | 57,14 | 57,14 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57,14 | +0,51% | +0,29 | 57,14 | 57,14 | Vendi |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57,23 | +0,62% | +0,35 | 57,23 | 57,23 | Vendi |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57,34 | +0,65% | +0,37 | 57,34 | 57,34 | Vendi |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57,52 | +0,68% | +0,39 | 57,52 | 57,52 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57,69 | +0,72% | +0,41 | 57,69 | 57,69 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57,84 | +0,75% | +0,43 | 57,84 | 57,84 | Vendi |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57,95 | +0,77% | +0,44 | 57,95 | 57,95 | Vendi |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58,06 | +0,80% | +0,46 | 58,06 | 58,06 | Vendi |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58,13 | +0,82% | +0,47 | 58,13 | 58,10 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58,21 | +0,85% | +0,49 | 58,21 | 58,21 | Vendi |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58,31 | +0,86% | +0,50 | 58,31 | 58,31 | Vendi |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,39 | +0,88% | +0,51 | 58,39 | 58,39 | Vendi |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,45 | +0,88% | +0,51 | 58,45 | 58,45 | Vendi |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,53 | +0,90% | +0,52 | 58,53 | 58,53 | Vendi |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,62 | +0,90% | +0,52 | 58,62 | 58,62 | Vendi |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,76 | +0,91% | +0,53 | 58,76 | 58,76 | Vendi |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58,91 | +0,91% | +0,53 | 58,91 | 58,91 | Vendi |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59,04 | +0,91% | +0,53 | 59,04 | 59,04 | Vendi |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59,14 | +0,90% | +0,53 | 59,14 | 59,14 | Vendi |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59,26 | +0,92% | +0,54 | 59,26 | 59,26 | Vendi |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59,37 | +0,92% | +0,54 | 59,37 | 59,37 | Vendi |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59,51 | +0,92% | +0,54 | 59,51 | 59,51 | Vendi |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,66 | +0,93% | +0,55 | 59,66 | 59,66 | Vendi |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,79 | +0,93% | +0,55 | 59,79 | 59,79 | Vendi |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,90 | +0,93% | +0,55 | 59,90 | 59,90 | Vendi |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60,00 | +0,93% | +0,55 | 60,00 | 60,00 | Vendi |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60,12 | +0,94% | +0,56 | 60,12 | 60,12 | Vendi |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60,27 | +0,94% | +0,56 | 60,27 | 60,27 | Vendi |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60,40 | +0,94% | +0,56 | 60,40 | 60,40 | Vendi |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60,51 | +0,93% | +0,56 | 60,51 | 60,51 | Vendi |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60,59 | +0,93% | +0,56 | 60,59 | 60,59 | Vendi |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60,69 | +0,91% | +0,55 | 60,69 | 60,69 | Vendi |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,81 | +0,91% | +0,55 | 60,81 | 60,81 | Vendi |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,95 | +0,91% | +0,55 | 60,95 | 60,95 | Vendi |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61,07 | +0,91% | +0,55 | 61,07 | 61,07 | Vendi |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61,19 | +0,91% | +0,55 | 61,19 | 61,19 | Vendi |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,27 | +0,91% | +0,55 | 61,27 | 61,27 | Vendi |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,35 | +0,89% | +0,54 | 61,35 | 61,35 | Vendi |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,43 | +0,89% | +0,54 | 61,43 | 61,43 | Vendi |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61,51 | +0,85% | +0,52 | 61,51 | 61,51 | Vendi |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61,62 | +0,85% | +0,52 | 61,62 | 61,62 | Vendi |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,73 | +0,85% | +0,52 | 61,73 | 61,73 | Vendi |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,80 | +0,87% | +0,53 | 61,80 | 61,80 | Vendi |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,84 | +0,88% | +0,54 | 61,84 | 61,84 | Vendi |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,89 | +0,90% | +0,55 | 61,89 | 61,89 | Vendi |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,97 | +0,91% | +0,56 | 61,97 | 61,97 | Vendi |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,10 | +0,89% | +0,55 | 62,10 | 62,10 | Vendi |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,22 | +0,89% | +0,55 | 62,22 | 62,22 | Vendi |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,28 | +0,89% | +0,55 | 62,28 | 62,28 | Vendi |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,32 | +0,89% | +0,55 | 62,32 | 62,32 | Vendi |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,35 | +0,87% | +0,54 | 62,35 | 62,35 | Vendi |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,40 | +0,87% | +0,54 | 62,40 | 62,40 | Vendi |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,47 | +0,87% | +0,54 | 62,47 | 62,47 | Vendi |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,54 | +0,87% | +0,54 | 62,54 | 62,54 | Vendi |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,57 | +0,87% | +0,54 | 62,57 | 62,57 | Vendi |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,61 | +0,89% | +0,55 | 62,61 | 62,61 | Vendi |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,67 | +0,89% | +0,55 | 62,67 | 62,67 | Vendi |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,73 | +0,88% | +0,55 | 62,73 | 62,73 | Vendi |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,79 | +0,90% | +0,56 | 62,79 | 62,79 | Vendi |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,82 | +0,90% | +0,56 | 62,82 | 62,82 | Vendi |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,81 | +0,90% | +0,56 | 62,81 | 62,81 | Vendi |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,81 | +0,88% | +0,55 | 62,81 | 62,81 | Vendi |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,84 | +0,88% | +0,55 | 62,84 | 62,84 | Vendi |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,88 | +0,87% | +0,54 | 62,88 | 62,88 | Vendi |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,92 | +0,87% | +0,54 | 62,92 | 62,92 | Vendi |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,99 | +0,86% | +0,54 | 62,99 | 62,99 | Vendi |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63,02 | +0,85% | +0,53 | 63,02 | 63,02 | Vendi |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63,06 | +0,85% | +0,53 | 63,06 | 63,06 | Vendi |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63,08 | +0,82% | +0,51 | 63,08 | 63,08 | Vendi |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63,10 | +0,81% | +0,51 | 63,10 | 63,10 | Vendi |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63,14 | +0,80% | +0,50 | 63,14 | 63,14 | Vendi |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63,14 | +0,78% | +0,49 | 63,14 | 63,14 | Vendi |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63,13 | +0,78% | +0,49 | 63,13 | 63,13 | Vendi |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63,14 | +0,78% | +0,49 | 63,14 | 63,14 | Vendi |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63,16 | +0,77% | +0,48 | 63,16 | 63,16 | Vendi |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63,18 | +0,75% | +0,47 | 63,18 | 63,18 | Vendi |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,20 | +0,75% | +0,47 | 63,20 | 63,20 | Neutro |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,20 | +0,73% | +0,46 | 63,20 | 63,20 | Neutro |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,20 | +0,73% | +0,46 | 63,20 | 63,20 | Neutro |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,21 | +0,72% | +0,45 | 63,21 | 63,21 | Neutro |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,22 | +0,70% | +0,44 | 63,22 | 63,22 | Neutro |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,26 | +0,70% | +0,44 | 63,26 | 63,26 | Neutro |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,28 | +0,70% | +0,44 | 63,28 | 63,28 | Neutro |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,29 | +0,68% | +0,43 | 63,29 | 63,29 | Neutro |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,30 | +0,68% | +0,43 | 63,30 | 63,30 | Compra |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,31 | +0,68% | +0,43 | 63,31 | 63,31 | Neutro |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,31 | +0,68% | +0,43 | 63,31 | 63,31 | Compra |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,34 | +0,68% | +0,43 | 63,34 | 63,34 | Compra |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63,33 | +0,68% | +0,43 | 63,33 | 63,33 | Compra |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63,32 | +0,68% | +0,43 | 63,32 | 63,32 | Compra |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63,27 | +0,68% | +0,43 | 63,27 | 63,27 | Compra |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63,25 | +0,68% | +0,43 | 63,25 | 63,25 | Compra |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63,25 | +0,68% | +0,43 | 63,25 | 63,25 | Compra |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63,25 | +0,68% | +0,43 | 63,25 | 63,25 | Compra |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63,28 | +0,68% | +0,43 | 63,28 | 63,28 | Compra |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63,30 | +0,68% | +0,43 | 63,30 | 63,30 | Compra |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63,23 | +0,68% | +0,43 | 63,23 | 63,23 | Compra |