Contratti WTI Financial Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 59,41 | +2,40% | +1,39 | 59,41 | 59,41 | Vendi |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 59,39 | +3,13% | +1,80 | 59,39 | 59,39 | Vendi |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 58,97 | +3,00% | +1,72 | 58,97 | 58,97 | Vendi |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 58,64 | +2,88% | +1,64 | 58,64 | 58,64 | Vendi |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 58,46 | +2,76% | +1,57 | 58,46 | 58,46 | Vendi |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 58,40 | +2,64% | +1,50 | 58,40 | 58,40 | Vendi |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 58,40 | +2,51% | +1,43 | 58,40 | 58,40 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58,47 | +2,42% | +1,38 | 58,47 | 58,44 | Vendi |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58,57 | +2,31% | +1,32 | 58,57 | 58,57 | Vendi |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58,68 | +2,23% | +1,28 | 58,68 | 58,68 | Vendi |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58,83 | +2,15% | +1,24 | 58,83 | 58,83 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59,00 | +2,11% | +1,22 | 59,00 | 59,00 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59,15 | +2,11% | +1,22 | 59,15 | 59,15 | Vendi |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 59,25 | +2,08% | +1,21 | 59,25 | 59,25 | Vendi |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59,36 | +2,03% | +1,18 | 59,36 | 59,36 | Neutro |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59,46 | +1,99% | +1,16 | 59,46 | 59,46 | Neutro |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59,57 | +1,95% | +1,14 | 59,57 | 59,57 | Neutro |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59,70 | +1,91% | +1,12 | 59,70 | 59,70 | Neutro |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59,80 | +1,89% | +1,11 | 59,80 | 59,80 | Neutro |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59,87 | +1,84% | +1,08 | 59,87 | 59,87 | Neutro |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59,94 | +1,78% | +1,05 | 59,94 | 59,94 | Neutro |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60,01 | +1,76% | +1,04 | 60,01 | 60,01 | Neutro |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60,11 | +1,71% | +1,01 | 60,11 | 60,11 | Neutro |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60,24 | +1,67% | +0,99 | 60,24 | 60,24 | Neutro |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60,33 | +1,65% | +0,98 | 60,33 | 60,33 | Neutro |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60,39 | +1,63% | +0,97 | 60,39 | 60,39 | Neutro |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60,46 | +1,60% | +0,95 | 60,46 | 60,46 | Neutro |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60,53 | +1,56% | +0,93 | 60,53 | 60,53 | Neutro |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60,61 | +1,52% | +0,91 | 60,61 | 60,61 | Neutro |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60,71 | +1,52% | +0,91 | 60,71 | 60,71 | Neutro |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60,78 | +1,50% | +0,90 | 60,78 | 60,78 | Neutro |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60,82 | +1,47% | +0,88 | 60,82 | 60,82 | Neutro |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60,87 | +1,47% | +0,88 | 60,87 | 60,87 | Neutro |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60,93 | +1,45% | +0,87 | 60,93 | 60,93 | Neutro |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61,00 | +1,43% | +0,86 | 61,00 | 61,00 | Neutro |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61,07 | +1,39% | +0,84 | 61,07 | 61,07 | Neutro |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61,12 | +1,34% | +0,81 | 61,12 | 61,12 | Neutro |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61,15 | +1,29% | +0,78 | 61,15 | 61,15 | Neutro |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61,19 | +1,27% | +0,77 | 61,19 | 61,19 | Neutro |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61,20 | +1,24% | +0,75 | 61,20 | 61,20 | Neutro |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61,26 | +1,22% | +0,74 | 61,26 | 61,26 | Neutro |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61,33 | +1,20% | +0,73 | 61,33 | 61,33 | Neutro |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61,36 | +1,17% | +0,71 | 61,36 | 61,36 | Neutro |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,34 | +1,14% | +0,69 | 61,34 | 61,34 | Neutro |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,35 | +1,12% | +0,68 | 61,35 | 61,35 | Neutro |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,40 | +1,09% | +0,66 | 61,40 | 61,40 | Neutro |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61,46 | +1,07% | +0,65 | 61,46 | 61,46 | Neutro |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61,48 | +1,04% | +0,63 | 61,48 | 61,48 | Neutro |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,51 | +1,00% | +0,61 | 61,51 | 61,51 | Neutro |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,50 | +1,00% | +0,61 | 61,50 | 61,50 | Neutro |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,50 | +0,99% | +0,60 | 61,50 | 61,50 | Neutro |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,53 | +0,95% | +0,58 | 61,53 | 61,53 | Neutro |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,58 | +0,93% | +0,57 | 61,58 | 61,58 | Vendi |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,60 | +0,93% | +0,57 | 61,60 | 61,60 | Vendi |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,60 | +0,90% | +0,55 | 61,60 | 61,60 | Vendi |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,58 | +0,90% | +0,55 | 61,58 | 61,58 | Vendi |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,57 | +0,88% | +0,54 | 61,57 | 61,57 | Vendi |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,57 | +0,88% | +0,54 | 61,57 | 61,57 | Vendi |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,59 | +0,87% | +0,53 | 61,59 | 61,59 | Vendi |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,62 | +0,87% | +0,53 | 61,62 | 61,62 | Vendi |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,61 | +0,85% | +0,52 | 61,61 | 61,61 | Vendi |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,57 | +0,84% | +0,51 | 61,57 | 61,57 | Vendi |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,56 | +0,84% | +0,51 | 61,56 | 61,56 | Vendi |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,52 | +0,82% | +0,50 | 61,52 | 61,52 | Vendi |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,54 | +0,80% | +0,49 | 61,54 | 61,54 | Vendi |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,58 | +0,80% | +0,49 | 61,58 | 61,58 | Vendi |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,55 | +0,79% | +0,48 | 61,55 | 61,55 | Vendi |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,49 | +0,79% | +0,48 | 61,49 | 61,49 | Vendi |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,47 | +0,79% | +0,48 | 61,47 | 61,47 | Vendi |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,46 | +0,79% | +0,48 | 61,46 | 61,46 | Vendi |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,49 | +0,79% | +0,48 | 61,49 | 61,49 | Vendi |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,51 | +0,79% | +0,48 | 61,51 | 61,51 | Vendi |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,49 | +0,77% | +0,47 | 61,49 | 61,49 | Vendi |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,44 | +0,77% | +0,47 | 61,44 | 61,44 | Vendi |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,43 | +0,77% | +0,47 | 61,43 | 61,43 | Vendi |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,41 | +0,77% | +0,47 | 61,41 | 61,41 | Vendi |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,41 | +0,77% | +0,47 | 61,41 | 61,41 | Vendi |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,38 | +0,77% | +0,47 | 61,38 | 61,38 | Vendi |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,36 | +0,77% | +0,47 | 61,36 | 61,36 | Vendi |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,28 | +0,77% | +0,47 | 61,28 | 61,28 | Vendi |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,24 | +0,77% | +0,47 | 61,24 | 61,24 | Vendi |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,24 | +0,77% | +0,47 | 61,24 | 61,24 | Vendi |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,24 | +0,77% | +0,47 | 61,24 | 61,24 | Vendi |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,22 | +0,77% | +0,47 | 61,22 | 61,22 | Vendi |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,19 | +0,77% | +0,47 | 61,19 | 61,19 | Vendi |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,11 | +0,78% | +0,47 | 61,11 | 61,11 | Vendi |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,03 | +0,78% | +0,47 | 61,03 | 61,03 | Vendi |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 60,98 | +0,78% | +0,47 | 60,98 | 60,98 | Vendi |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 60,95 | +0,78% | +0,47 | 60,95 | 60,95 | Vendi |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60,94 | +0,78% | +0,47 | 60,94 | 60,94 | Vendi |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60,92 | +0,78% | +0,47 | 60,92 | 60,92 | Vendi |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60,84 | +0,78% | +0,47 | 60,84 | 60,84 | Vendi |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 60,76 | +0,78% | +0,47 | 60,76 | 60,76 | Vendi |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60,69 | +0,78% | +0,47 | 60,69 | 60,69 | Vendi |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60,66 | +0,78% | +0,47 | 60,66 | 60,66 | Vendi |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60,63 | +0,78% | +0,47 | 60,63 | 60,63 | Vendi |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60,60 | +0,78% | +0,47 | 60,60 | 60,60 | Vendi |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60,54 | +0,78% | +0,47 | 60,54 | 60,54 | Vendi |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60,47 | +0,78% | +0,47 | 60,47 | 60,47 | Vendi |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 60,39 | +0,78% | +0,47 | 60,39 | 60,39 | Vendi |