Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 60,97 | +0,15% | +0,09 | 60,97 | 60,97 | Compra |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 60,66 | +0,28% | +0,17 | 60,66 | 60,66 | Compra |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 60,42 | +0,40% | +0,24 | 60,42 | 60,42 | Compra |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 60,32 | +0,47% | +0,28 | 60,32 | 60,32 | Compra |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 60,30 | +0,52% | +0,31 | 60,30 | 60,30 | Compra |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 60,33 | +0,53% | +0,32 | 60,33 | 60,33 | Compra |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 60,36 | +0,52% | +0,31 | 60,36 | 60,36 | Compra |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 60,37 | +0,52% | +0,31 | 60,37 | 60,37 | Compra |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 60,35 | +0,52% | +0,31 | 60,35 | 60,35 | Compra |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 60,31 | +0,50% | +0,30 | 60,32 | 60,31 | Compra |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 60,29 | +0,47% | +0,28 | 60,29 | 60,29 | Compra |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 60,30 | +0,43% | +0,26 | 60,30 | 60,30 | Compra |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 60,32 | +0,45% | +0,27 | 60,32 | 60,32 | Compra |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60,31 | +0,45% | +0,27 | 60,31 | 60,31 | Compra |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60,32 | +0,45% | +0,27 | 60,32 | 60,32 | Compra |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60,35 | +0,43% | +0,26 | 60,35 | 60,35 | Compra |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60,43 | +0,43% | +0,26 | 60,43 | 60,43 | Compra |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60,53 | +0,41% | +0,25 | 60,53 | 60,53 | Compra |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60,61 | +0,41% | +0,25 | 60,61 | 60,61 | Compra |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60,66 | +0,41% | +0,25 | 60,66 | 60,66 | Compra |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60,72 | +0,40% | +0,24 | 60,72 | 60,72 | Compra |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60,79 | +0,40% | +0,24 | 60,79 | 60,79 | Compra |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60,87 | +0,40% | +0,24 | 60,87 | 60,87 | Compra |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60,98 | +0,40% | +0,24 | 60,98 | 60,98 | Compra |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61,07 | +0,39% | +0,24 | 61,07 | 61,07 | Compra |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61,13 | +0,39% | +0,24 | 61,13 | 61,13 | Compra |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61,19 | +0,39% | +0,24 | 61,19 | 61,19 | Compra |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61,25 | +0,38% | +0,23 | 61,25 | 61,25 | Compra |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61,35 | +0,36% | +0,22 | 61,35 | 61,35 | Compra |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61,45 | +0,36% | +0,22 | 61,45 | 61,45 | Compra |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61,53 | +0,38% | +0,23 | 61,53 | 61,53 | Compra |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61,58 | +0,37% | +0,23 | 61,58 | 61,58 | Compra |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61,64 | +0,37% | +0,23 | 61,64 | 61,64 | Compra |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61,71 | +0,34% | +0,21 | 61,71 | 61,71 | Compra |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61,81 | +0,34% | +0,21 | 61,81 | 61,81 | Compra |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61,90 | +0,34% | +0,21 | 61,90 | 61,90 | Compra |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61,97 | +0,34% | +0,21 | 61,97 | 61,97 | Neutro |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,01 | +0,34% | +0,21 | 62,01 | 62,01 | Neutro |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,05 | +0,34% | +0,21 | 62,05 | 62,05 | Neutro |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,09 | +0,32% | +0,20 | 62,09 | 62,09 | Neutro |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,15 | +0,32% | +0,20 | 62,15 | 62,15 | Neutro |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,22 | +0,32% | +0,20 | 62,22 | 62,22 | Neutro |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,29 | +0,32% | +0,20 | 62,29 | 62,29 | Neutro |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,31 | +0,32% | +0,20 | 62,31 | 62,31 | Neutro |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,32 | +0,32% | +0,20 | 62,32 | 62,32 | Neutro |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,33 | +0,31% | +0,19 | 62,33 | 62,33 | Neutro |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,37 | +0,31% | +0,19 | 62,37 | 62,37 | Neutro |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,46 | +0,31% | +0,19 | 62,46 | 62,46 | Neutro |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,55 | +0,30% | +0,19 | 62,55 | 62,55 | Neutro |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,57 | +0,30% | +0,19 | 62,57 | 62,57 | Neutro |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,58 | +0,30% | +0,19 | 62,58 | 62,58 | Neutro |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,59 | +0,29% | +0,18 | 62,59 | 62,59 | Neutro |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,61 | +0,29% | +0,18 | 62,61 | 62,61 | Neutro |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,65 | +0,29% | +0,18 | 62,65 | 62,65 | Neutro |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,68 | +0,29% | +0,18 | 62,68 | 62,68 | Neutro |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,68 | +0,29% | +0,18 | 62,68 | 62,68 | Neutro |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,68 | +0,29% | +0,18 | 62,68 | 62,68 | Neutro |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,70 | +0,27% | +0,17 | 62,70 | 62,70 | Vendi |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,74 | +0,27% | +0,17 | 62,74 | 62,74 | Vendi |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,77 | +0,27% | +0,17 | 62,77 | 62,77 | Vendi |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,77 | +0,27% | +0,17 | 62,77 | 62,77 | Vendi |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,73 | +0,27% | +0,17 | 62,73 | 62,73 | Vendi |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,71 | +0,27% | +0,17 | 62,71 | 62,71 | Vendi |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,72 | +0,29% | +0,18 | 62,72 | 62,72 | Vendi |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,72 | +0,29% | +0,18 | 62,72 | 62,72 | Vendi |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,72 | +0,29% | +0,18 | 62,72 | 62,72 | Vendi |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,76 | +0,29% | +0,18 | 62,76 | 62,76 | Vendi |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,76 | +0,29% | +0,18 | 62,76 | 62,76 | Vendi |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,77 | +0,27% | +0,17 | 62,77 | 62,77 | Vendi |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,75 | +0,27% | +0,17 | 62,75 | 62,75 | Vendi |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,74 | +0,27% | +0,17 | 62,74 | 62,74 | Vendi |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,74 | +0,26% | +0,16 | 62,74 | 62,74 | Vendi |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,72 | +0,26% | +0,16 | 62,72 | 62,72 | Vendi |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,68 | +0,26% | +0,16 | 62,68 | 62,68 | Vendi |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,68 | +0,27% | +0,17 | 62,68 | 62,68 | Vendi |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,67 | +0,27% | +0,17 | 62,67 | 62,67 | Vendi |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,68 | +0,27% | +0,17 | 62,68 | 62,68 | Vendi |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,66 | +0,27% | +0,17 | 62,66 | 62,66 | Vendi |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,64 | +0,29% | +0,18 | 62,64 | 62,64 | Vendi |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,60 | +0,29% | +0,18 | 62,60 | 62,60 | Vendi |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,57 | +0,29% | +0,18 | 62,57 | 62,57 | Vendi |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,54 | +0,29% | +0,18 | 62,54 | 62,54 | Vendi |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,54 | +0,30% | +0,19 | 62,54 | 62,54 | Vendi |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,53 | +0,30% | +0,19 | 62,53 | 62,53 | Vendi |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,52 | +0,30% | +0,19 | 62,52 | 62,52 | Vendi |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,48 | +0,31% | +0,19 | 62,48 | 62,48 | Vendi |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,46 | +0,31% | +0,19 | 62,46 | 62,46 | Vendi |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,44 | +0,31% | +0,19 | 62,44 | 62,44 | Vendi |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,44 | +0,31% | +0,19 | 62,44 | 62,44 | Vendi |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,38 | +0,29% | +0,18 | 62,38 | 62,38 | Vendi |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,31 | +0,29% | +0,18 | 62,31 | 62,31 | Vendi |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,25 | +0,29% | +0,18 | 62,25 | 62,25 | Vendi |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,20 | +0,29% | +0,18 | 62,20 | 62,20 | Vendi |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,16 | +0,29% | +0,18 | 62,16 | 62,16 | Vendi |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,13 | +0,29% | +0,18 | 62,13 | 62,13 | Vendi |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,13 | +0,29% | +0,18 | 62,13 | 62,13 | Vendi |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,12 | +0,29% | +0,18 | 62,12 | 62,12 | Vendi |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,03 | +0,29% | +0,18 | 62,03 | 62,03 | Vendi |