Contratti WTI Financial Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 63,59 | +0,65% | 0,41 | 63,59 | 63,59 | Vendi |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 63,43 | +2,03% | 1,26 | 63,43 | 63,43 | Vendi |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 62,74 | +2,03% | 1,25 | 62,74 | 62,74 | Vendi |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 62,11 | +2,04% | 1,24 | 62,11 | 62,11 | Vendi |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 61,61 | +2,02% | 1,22 | 61,61 | 61,61 | Vendi |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 61,26 | +1,98% | 1,19 | 61,26 | 61,26 | Vendi |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 61,01 | +1,96% | 1,17 | 61,01 | 61,01 | Vendi |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 60,85 | +1,93% | 1,15 | 60,85 | 60,85 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 60,71 | +1,88% | 1,12 | 60,74 | 60,71 | Vendi |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 60,62 | +1,83% | 1,09 | 60,62 | 60,62 | Vendi |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 60,60 | +1,80% | 1,07 | 60,60 | 60,60 | Vendi |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 60,62 | +1,78% | 1,06 | 60,62 | 60,62 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 60,67 | +1,76% | 1,05 | 60,67 | 60,67 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 60,71 | +1,74% | 1,04 | 60,71 | 60,71 | Vendi |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 60,72 | +1,74% | 1,04 | 60,72 | 60,72 | Vendi |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 60,74 | +1,74% | 1,04 | 60,74 | 60,74 | Vendi |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 60,76 | +1,74% | 1,04 | 60,76 | 60,76 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 60,78 | +1,69% | 1,01 | 60,78 | 60,78 | Vendi |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 60,83 | +1,65% | 0,99 | 60,83 | 60,83 | Vendi |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 60,87 | +1,65% | 0,99 | 60,87 | 60,87 | Vendi |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60,87 | +1,64% | 0,98 | 60,87 | 60,87 | Vendi |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60,89 | +1,64% | 0,98 | 60,89 | 60,89 | Vendi |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60,92 | +1,62% | 0,97 | 60,92 | 60,92 | Vendi |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60,97 | +1,60% | 0,96 | 60,97 | 60,97 | Vendi |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 61,05 | +1,58% | 0,95 | 61,05 | 61,05 | Vendi |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 61,10 | +1,56% | 0,94 | 61,10 | 61,10 | Vendi |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61,12 | +1,55% | 0,93 | 61,12 | 61,12 | Vendi |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61,16 | +1,56% | 0,94 | 61,16 | 61,16 | Neutro |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 61,20 | +1,56% | 0,94 | 61,20 | 61,20 | Neutro |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 61,25 | +1,56% | 0,94 | 61,25 | 61,25 | Neutro |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 61,31 | +1,54% | 0,93 | 61,31 | 61,31 | Neutro |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61,35 | +1,54% | 0,93 | 61,35 | 61,35 | Neutro |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61,37 | +1,56% | 0,94 | 61,37 | 61,37 | Neutro |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61,40 | +1,55% | 0,94 | 61,40 | 61,40 | Neutro |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61,43 | +1,54% | 0,93 | 61,43 | 61,43 | Neutro |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61,48 | +1,54% | 0,93 | 61,48 | 61,48 | Neutro |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61,54 | +1,52% | 0,92 | 61,54 | 61,54 | Vendi |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61,58 | +1,50% | 0,91 | 61,58 | 61,58 | Vendi |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61,60 | +1,50% | 0,91 | 61,60 | 61,60 | Vendi |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61,62 | +1,50% | 0,91 | 61,62 | 61,62 | Vendi |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61,67 | +1,50% | 0,91 | 61,67 | 61,67 | Vendi |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61,72 | +1,48% | 0,90 | 61,72 | 61,72 | Vendi |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61,79 | +1,48% | 0,90 | 61,79 | 61,79 | Vendi |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61,81 | +1,48% | 0,90 | 61,81 | 61,81 | Vendi |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,80 | +1,48% | 0,90 | 61,80 | 61,80 | Vendi |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,81 | +1,48% | 0,90 | 61,81 | 61,81 | Neutro |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,87 | +1,49% | 0,91 | 61,87 | 61,87 | Neutro |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61,91 | +1,49% | 0,91 | 61,91 | 61,91 | Neutro |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61,94 | +1,49% | 0,91 | 61,94 | 61,94 | Neutro |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,96 | +1,49% | 0,91 | 61,96 | 61,96 | Neutro |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,94 | +1,49% | 0,91 | 61,94 | 61,94 | Neutro |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,96 | +1,49% | 0,91 | 61,96 | 61,96 | Neutro |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,00 | +1,49% | 0,91 | 62,00 | 62,00 | Neutro |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,06 | +1,49% | 0,91 | 62,06 | 62,06 | Compra |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,09 | +1,49% | 0,91 | 62,09 | 62,09 | Neutro |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,09 | +1,50% | 0,92 | 62,09 | 62,09 | Neutro |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,06 | +1,50% | 0,92 | 62,06 | 62,06 | Neutro |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,05 | +1,52% | 0,93 | 62,05 | 62,05 | Neutro |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,06 | +1,54% | 0,94 | 62,06 | 62,06 | Neutro |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,08 | +1,54% | 0,94 | 62,08 | 62,08 | Neutro |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,10 | +1,55% | 0,95 | 62,10 | 62,10 | Neutro |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,10 | +1,57% | 0,96 | 62,10 | 62,10 | Compra |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,07 | +1,59% | 0,97 | 62,07 | 62,07 | Compra |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,07 | +1,60% | 0,98 | 62,07 | 62,07 | Compra |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,07 | +1,64% | 1,00 | 62,07 | 62,07 | Compra |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,10 | +1,65% | 1,01 | 62,10 | 62,10 | Compra |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,14 | +1,67% | 1,02 | 62,14 | 62,14 | Compra |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,12 | +1,67% | 1,02 | 62,12 | 62,12 | Compra |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,06 | +1,69% | 1,03 | 62,06 | 62,06 | Compra |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,03 | +1,69% | 1,03 | 62,03 | 62,03 | Compra |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,02 | +1,71% | 1,04 | 62,02 | 62,02 | Compra |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,04 | +1,70% | 1,04 | 62,04 | 62,04 | Compra |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,06 | +1,70% | 1,04 | 62,06 | 62,06 | Compra |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,05 | +1,72% | 1,05 | 62,05 | 62,05 | Compra |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,00 | +1,72% | 1,05 | 62,00 | 62,00 | Compra |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,00 | +1,72% | 1,05 | 62,00 | 62,00 | Compra |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,99 | +1,74% | 1,06 | 61,99 | 61,99 | Compra |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,99 | +1,74% | 1,06 | 61,99 | 61,99 | Compra |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,97 | +1,76% | 1,07 | 61,97 | 61,97 | Compra |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,95 | +1,76% | 1,07 | 61,95 | 61,95 | Compra |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,88 | +1,78% | 1,08 | 61,88 | 61,88 | Compra |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,84 | +1,81% | 1,10 | 61,84 | 61,84 | Compra |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,83 | +1,81% | 1,10 | 61,83 | 61,83 | Compra |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,81 | +1,81% | 1,10 | 61,81 | 61,81 | Compra |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,78 | +1,83% | 1,11 | 61,78 | 61,78 | Compra |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,75 | +1,85% | 1,12 | 61,75 | 61,75 | Compra |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,69 | +1,88% | 1,14 | 61,69 | 61,69 | Compra |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,61 | +1,89% | 1,14 | 61,61 | 61,61 | Neutro |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,57 | +1,90% | 1,15 | 61,57 | 61,57 | Neutro |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,53 | +1,90% | 1,15 | 61,53 | 61,53 | Vendi |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,52 | +1,92% | 1,16 | 61,52 | 61,52 | Vendi |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,51 | +1,94% | 1,17 | 61,51 | 61,51 | Vendi |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,44 | +1,94% | 1,17 | 61,44 | 61,44 | Vendi |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,38 | +1,94% | 1,17 | 61,38 | 61,38 | Vendi |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,34 | +1,94% | 1,17 | 61,34 | 61,34 | Vendi |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,31 | +1,95% | 1,17 | 61,31 | 61,31 | Vendi |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,31 | +1,95% | 1,17 | 61,31 | 61,31 | Vendi |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,31 | +1,95% | 1,17 | 61,31 | 61,31 | Vendi |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,25 | +1,95% | 1,17 | 61,25 | 61,25 | Vendi |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,22 | +1,95% | 1,17 | 61,22 | 61,22 | Vendi |