Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59,48 | +0,12% | +0,07 | 59,48 | 59,48 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58,47 | −0,19% | −0,11 | 58,47 | 58,47 | Vendi |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58,21 | −0,26% | −0,15 | 58,21 | 58,21 | Vendi |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58,07 | −0,29% | −0,17 | 58,07 | 58,07 | Vendi |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58,00 | −0,36% | −0,21 | 58,00 | 58,00 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58,03 | −0,38% | −0,22 | 58,03 | 58,03 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58,08 | −0,41% | −0,24 | 58,08 | 58,08 | Vendi |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58,11 | −0,45% | −0,26 | 58,11 | 58,11 | Vendi |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58,09 | −0,50% | −0,29 | 58,09 | 58,09 | Vendi |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58,06 | −0,51% | −0,30 | 58,06 | 58,06 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58,03 | −0,57% | −0,33 | 58,03 | 58,03 | Vendi adesso |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58,04 | −0,58% | −0,34 | 58,04 | 58,04 | Vendi |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,05 | −0,62% | −0,36 | 58,05 | 58,05 | Vendi |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,06 | −0,63% | −0,37 | 58,06 | 58,06 | Vendi |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,09 | −0,65% | −0,38 | 58,09 | 58,09 | Vendi |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,15 | −0,65% | −0,38 | 58,15 | 58,15 | Vendi |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,25 | −0,67% | −0,39 | 58,25 | 58,25 | Vendi |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58,38 | −0,66% | −0,39 | 58,38 | 58,38 | Vendi adesso |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58,49 | −0,66% | −0,39 | 58,49 | 58,49 | Vendi adesso |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58,58 | −0,66% | −0,39 | 58,58 | 58,58 | Vendi adesso |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58,67 | −0,68% | −0,40 | 58,67 | 58,67 | Vendi adesso |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58,77 | −0,68% | −0,40 | 58,77 | 58,77 | Vendi adesso |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58,89 | −0,69% | −0,41 | 58,89 | 58,89 | Vendi adesso |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,04 | −0,67% | −0,40 | 59,04 | 59,04 | Vendi adesso |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,16 | −0,67% | −0,40 | 59,16 | 59,16 | Vendi adesso |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,25 | −0,67% | −0,40 | 59,25 | 59,25 | Vendi adesso |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,35 | −0,67% | −0,40 | 59,35 | 59,35 | Vendi adesso |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59,45 | −0,67% | −0,40 | 59,45 | 59,45 | Vendi adesso |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59,59 | −0,68% | −0,41 | 59,59 | 59,59 | Vendi adesso |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59,73 | −0,68% | −0,41 | 59,73 | 59,73 | Vendi adesso |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59,85 | −0,68% | −0,41 | 59,85 | 59,85 | Vendi adesso |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59,94 | −0,68% | −0,41 | 59,94 | 59,94 | Vendi adesso |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60,05 | −0,66% | −0,40 | 60,05 | 60,05 | Vendi adesso |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,17 | −0,66% | −0,40 | 60,17 | 60,17 | Vendi adesso |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,31 | −0,66% | −0,40 | 60,31 | 60,31 | Vendi adesso |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,45 | −0,66% | −0,40 | 60,45 | 60,45 | Vendi |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,57 | −0,67% | −0,41 | 60,57 | 60,57 | Vendi |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,66 | −0,66% | −0,40 | 60,66 | 60,66 | Vendi |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,75 | −0,65% | −0,40 | 60,75 | 60,75 | Vendi |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,83 | −0,65% | −0,40 | 60,83 | 60,83 | Vendi |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,92 | −0,65% | −0,40 | 60,92 | 60,92 | Vendi |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61,05 | −0,63% | −0,39 | 61,05 | 61,05 | Vendi |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,16 | −0,63% | −0,39 | 61,16 | 61,16 | Vendi |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,24 | −0,63% | −0,39 | 61,24 | 61,24 | Vendi |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,32 | −0,63% | −0,39 | 61,32 | 61,32 | Vendi |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,40 | −0,63% | −0,39 | 61,40 | 61,40 | Vendi |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,49 | −0,61% | −0,38 | 61,49 | 61,49 | Vendi |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,59 | −0,61% | −0,38 | 61,59 | 61,59 | Vendi |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,70 | −0,61% | −0,38 | 61,70 | 61,70 | Vendi |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,77 | −0,61% | −0,38 | 61,77 | 61,77 | Vendi |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,84 | −0,61% | −0,38 | 61,84 | 61,84 | Vendi |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,88 | −0,61% | −0,38 | 61,88 | 61,88 | Vendi |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,94 | −0,61% | −0,38 | 61,94 | 61,94 | Vendi |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,00 | −0,61% | −0,38 | 62,00 | 62,00 | Vendi |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,07 | −0,61% | −0,38 | 62,07 | 62,07 | Vendi |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,11 | −0,61% | −0,38 | 62,11 | 62,11 | Vendi |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,18 | −0,61% | −0,38 | 62,18 | 62,18 | Vendi |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,26 | −0,59% | −0,37 | 62,26 | 62,26 | Vendi |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,32 | −0,59% | −0,37 | 62,32 | 62,32 | Vendi |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,37 | −0,59% | −0,37 | 62,37 | 62,37 | Vendi |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,42 | −0,59% | −0,37 | 62,42 | 62,42 | Vendi |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,43 | −0,60% | −0,38 | 62,43 | 62,43 | Vendi |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,45 | −0,64% | −0,40 | 62,45 | 62,45 | Neutro |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,48 | −0,64% | −0,40 | 62,48 | 62,48 | Neutro |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,51 | −0,64% | −0,40 | 62,51 | 62,51 | Neutro |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,56 | −0,65% | −0,41 | 62,56 | 62,56 | Neutro |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,60 | −0,67% | −0,42 | 62,60 | 62,60 | Neutro |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,62 | −0,68% | −0,43 | 62,62 | 62,62 | Neutro |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,66 | −0,68% | −0,43 | 62,66 | 62,66 | Neutro |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,68 | −0,70% | −0,44 | 62,68 | 62,68 | Neutro |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,68 | −0,71% | −0,45 | 62,68 | 62,68 | Neutro |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,71 | −0,71% | −0,45 | 62,71 | 62,71 | Neutro |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,72 | −0,73% | −0,46 | 62,72 | 62,72 | Neutro |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,68 | −0,73% | −0,46 | 62,68 | 62,68 | Neutro |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,68 | −0,73% | −0,46 | 62,68 | 62,68 | Neutro |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,68 | −0,73% | −0,46 | 62,68 | 62,68 | Neutro |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,71 | −0,73% | −0,46 | 62,71 | 62,71 | Compra |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,74 | −0,73% | −0,46 | 62,74 | 62,74 | Compra |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,76 | −0,73% | −0,46 | 62,76 | 62,76 | Compra |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,76 | −0,73% | −0,46 | 62,76 | 62,76 | Compra |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,76 | −0,73% | −0,46 | 62,76 | 62,76 | Compra |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,76 | −0,73% | −0,46 | 62,76 | 62,76 | Compra |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,75 | −0,73% | −0,46 | 62,75 | 62,75 | Compra |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,76 | −0,73% | −0,46 | 62,76 | 62,76 | Compra |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,75 | −0,73% | −0,46 | 62,75 | 62,75 | Compra |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,73 | −0,73% | −0,46 | 62,73 | 62,73 | Compra |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,73 | −0,73% | −0,46 | 62,73 | 62,73 | Compra |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,74 | −0,73% | −0,46 | 62,74 | 62,74 | Compra |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,72 | −0,73% | −0,46 | 62,72 | 62,72 | Compra |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,70 | −0,73% | −0,46 | 62,70 | 62,70 | Compra |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,66 | −0,73% | −0,46 | 62,66 | 62,66 | Compra |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,62 | −0,73% | −0,46 | 62,62 | 62,62 | Compra |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,59 | −0,73% | −0,46 | 62,59 | 62,59 | Compra |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,57 | −0,73% | −0,46 | 62,57 | 62,57 | Compra |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,57 | −0,73% | −0,46 | 62,57 | 62,57 | Compra |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,60 | −0,73% | −0,46 | 62,60 | 62,60 | Compra |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,60 | −0,73% | −0,46 | 62,60 | 62,60 | Compra |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,52 | −0,73% | −0,46 | 62,52 | 62,52 | Compra |