Inizia
WTI Financial Futures (Aug 2028)WTI Financial Futures (Aug 2028)WTI Financial Futures (Aug 2028)

WTI Financial Futures (Aug 2028)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti WTI Financial Futures (Aug 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CSXZ2024WTI Financial Futures (Dec 2024)
2024-12-3169,58+0,30%0,2169,5869,58
Compra
CSXF2025WTI Financial Futures (Jan 2025)
2025-01-3169,92+1,22%0,8469,9269,92
Compra
CSXG2025WTI Financial Futures (Feb 2025)
2025-02-2869,52+1,19%0,8269,5269,52
Compra
CSXH2025WTI Financial Futures (Mar 2025)
2025-03-3169,17+1,16%0,7969,1769,17
Compra
CSXJ2025WTI Financial Futures (Apr 2025)
2025-04-3068,89+1,12%0,7668,8968,89
Compra
CSXK2025WTI Financial Futures (May 2025)
2025-05-3068,61+1,08%0,7368,6168,61
Compra
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3068,34+1,05%0,7168,3468,34
Compra
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3168,04+1,01%0,6868,0468,04
Compra
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2967,74+0,97%0,6567,7467,74
Compra
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3067,47+0,96%0,6467,4767,47
Compra
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3167,19+0,93%0,6267,2867,19
Compra
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2866,95+0,90%0,6066,9566,95
Neutro
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3166,70+0,91%0,6066,7066,70
Neutro
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3066,46+0,90%0,5966,4666,46
Neutro
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2766,28+0,85%0,5666,2866,28
Neutro
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3166,11+0,85%0,5666,1166,11
Neutro
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3065,97+0,84%0,5565,9765,97
Neutro
CSXK2026WTI Financial Futures (May 2026)
2026-05-2965,82+0,83%0,5465,8265,82
Neutro
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3065,66+0,81%0,5365,6665,66
Neutro
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3165,49+0,80%0,5265,4965,49
Neutro
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3165,34+0,77%0,5065,3465,34
Neutro
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3065,22+0,76%0,4965,2265,22
Neutro
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3065,10+0,74%0,4865,1065,10
Neutro
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3064,99+0,71%0,4664,9964,99
Neutro
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3164,83+0,70%0,4564,8364,83
Neutro
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2964,69+0,68%0,4464,6964,69
Neutro
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2664,60+0,69%0,4464,6064,60
Neutro
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3164,51+0,69%0,4464,5164,51
Neutro
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3064,42+0,66%0,4264,4264,42
Neutro
CSXK2027WTI Financial Futures (May 2027)
2027-05-2864,32+0,66%0,4264,3264,32
Neutro
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3064,20+0,64%0,4164,2064,20
Neutro
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3064,09+0,63%0,4064,0964,09
Vendi
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3164,01+0,61%0,3964,0164,01
Neutro
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3063,94+0,61%0,3963,9463,94
Vendi
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2963,89+0,61%0,3963,8963,89
Neutro
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3063,83+0,61%0,3963,8363,83
Neutro
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3163,72+0,62%0,3963,7263,72
Neutro
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3163,63+0,62%0,3963,6363,63
Neutro
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2963,56+0,60%0,3863,5663,56
Neutro
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3163,50+0,60%0,3863,5063,50
Neutro
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2863,46+0,59%0,3763,4663,46
Neutro
CSXK2028WTI Financial Futures (May 2028)
2028-05-3163,41+0,57%0,3663,4163,41
Neutro
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3063,34+0,57%0,3663,3463,34
Neutro
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3163,28+0,56%0,3563,2863,28
Neutro
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3163,24+0,56%0,3563,2463,24
Neutro
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2963,21+0,56%0,3563,2163,21
Neutro
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3163,14+0,54%0,3463,1463,14
Neutro
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3063,08+0,54%0,3463,0863,08
Neutro
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2962,99+0,54%0,3462,9962,99
Neutro
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3162,92+0,54%0,3462,9262,92
Neutro
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2862,88+0,54%0,3462,8862,88
Neutro
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2962,84+0,53%0,3362,8462,84
Neutro
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3062,81+0,53%0,3362,8162,81
Neutro
CSXK2029WTI Financial Futures (May 2029)
2029-05-3162,79+0,53%0,3362,7962,79
Neutro
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962,74+0,53%0,3362,7462,74
Neutro
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162,70+0,53%0,3362,7062,70
Neutro
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162,66+0,51%0,3262,6662,66
Neutro
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862,64+0,51%0,3262,6462,64
Neutro
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162,61+0,51%0,3262,6162,61
Neutro
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062,57+0,51%0,3262,5762,57
Neutro
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162,51+0,51%0,3262,5162,51
Neutro
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162,45+0,52%0,3262,4562,45
Neutro
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862,39+0,52%0,3262,3962,39
Neutro
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962,35+0,52%0,3262,3562,35
Neutro
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062,33+0,52%0,3262,3362,33
Neutro
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162,30+0,52%0,3262,3062,30
Neutro
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862,25+0,52%0,3262,2562,25
Neutro
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162,22+0,50%0,3162,2262,22
Neutro
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062,19+0,50%0,3162,1962,19
Neutro
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062,15+0,49%0,3062,1562,15
Neutro
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162,12+0,47%0,2962,1262,12
Neutro
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962,09+0,47%0,2962,0962,09
Neutro
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162,01+0,47%0,2962,0162,01
Neutro
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161,95+0,47%0,2961,9561,95
Neutro
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2861,90+0,47%0,2961,9061,90
Neutro
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3161,87+0,47%0,2961,8761,87
Neutro
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3061,85+0,47%0,2961,8561,85
Neutro
CSXK2031WTI Financial Futures (May 2031)
2031-05-3061,82+0,47%0,2961,8261,82
Neutro
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3061,78+0,47%0,2961,7861,78
Neutro
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3161,76+0,47%0,2961,7661,76
Neutro
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961,71+0,47%0,2961,7161,71
Neutro
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061,67+0,47%0,2961,6761,67
Neutro
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161,64+0,47%0,2961,6461,64
Neutro
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861,61+0,47%0,2961,6161,61
Neutro
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161,54+0,47%0,2961,5461,54
Neutro
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061,49+0,47%0,2961,4961,49
Neutro
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761,45+0,47%0,2961,4561,45
Neutro
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161,40+0,47%0,2961,4061,40
Neutro
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061,36+0,47%0,2961,3661,36
Neutro
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861,34+0,48%0,2961,3461,34
Neutro
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061,29+0,48%0,2961,2961,29
Neutro
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061,25+0,48%0,2961,2561,25
Neutro
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161,22+0,48%0,2961,2261,22
Neutro
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061,18+0,48%0,2961,1861,18
Neutro
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961,16+0,48%0,2961,1661,16
Neutro
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3061,13+0,48%0,2961,1361,13
Neutro
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161,06+0,48%0,2961,0661,06
Neutro