Contratti WTI Financial Futures (Aug 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 57,16 | −1,75% | −1,02 | 57,16 | 57,16 | Vendi |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 56,66 | −1,85% | −1,07 | 56,66 | 56,66 | Vendi |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 56,39 | −1,74% | −1,00 | 56,39 | 56,39 | Vendi |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 56,21 | −1,66% | −0,95 | 56,21 | 56,21 | Vendi |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 56,16 | −1,54% | −0,88 | 56,16 | 56,16 | Vendi |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 56,21 | −1,40% | −0,80 | 56,21 | 56,21 | Vendi |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 56,31 | −1,31% | −0,75 | 56,31 | 56,31 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 56,44 | −1,23% | −0,70 | 56,44 | 56,40 | Vendi |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 56,60 | −1,15% | −0,66 | 56,60 | 56,60 | Vendi |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 56,73 | −1,13% | −0,65 | 56,73 | 56,73 | Vendi |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 56,92 | −1,08% | −0,62 | 56,92 | 56,92 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57,10 | −1,07% | −0,62 | 57,10 | 57,10 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57,27 | −1,04% | −0,60 | 57,27 | 57,27 | Vendi |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57,38 | −1,02% | −0,59 | 57,38 | 57,38 | Vendi |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 57,51 | −1,02% | −0,59 | 57,51 | 57,51 | Vendi |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 57,64 | −1,00% | −0,58 | 57,64 | 57,64 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 57,77 | −0,98% | −0,57 | 57,77 | 57,77 | Vendi |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57,93 | −0,99% | −0,58 | 57,93 | 57,93 | Vendi |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,06 | −0,99% | −0,58 | 58,06 | 58,06 | Vendi |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,17 | −0,97% | −0,57 | 58,17 | 58,17 | Vendi |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,28 | −0,93% | −0,55 | 58,28 | 58,28 | Vendi |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,39 | −0,90% | −0,53 | 58,39 | 58,39 | Vendi |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,53 | −0,88% | −0,52 | 58,53 | 58,53 | Vendi |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58,70 | −0,84% | −0,50 | 58,70 | 58,70 | Vendi |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58,83 | −0,81% | −0,48 | 58,83 | 58,83 | Vendi |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58,94 | −0,76% | −0,45 | 58,94 | 58,94 | Vendi |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59,04 | −0,76% | −0,45 | 59,04 | 59,04 | Vendi |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59,15 | −0,74% | −0,44 | 59,15 | 59,15 | Vendi |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59,28 | −0,70% | −0,42 | 59,28 | 59,28 | Vendi |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,42 | −0,64% | −0,38 | 59,42 | 59,42 | Vendi |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,53 | −0,58% | −0,35 | 59,53 | 59,53 | Vendi |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,61 | −0,57% | −0,34 | 59,61 | 59,61 | Vendi |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,69 | −0,55% | −0,33 | 59,69 | 59,69 | Vendi |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59,78 | −0,52% | −0,31 | 59,78 | 59,78 | Vendi |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59,89 | −0,48% | −0,29 | 59,89 | 59,89 | Vendi |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60,01 | −0,46% | −0,28 | 60,01 | 60,01 | Vendi |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60,13 | −0,43% | −0,26 | 60,13 | 60,13 | Vendi |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60,21 | −0,40% | −0,24 | 60,21 | 60,21 | Vendi |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60,28 | −0,36% | −0,22 | 60,28 | 60,28 | Vendi |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,33 | −0,36% | −0,22 | 60,33 | 60,33 | Vendi |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,43 | −0,31% | −0,19 | 60,43 | 60,43 | Vendi |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,53 | −0,28% | −0,17 | 60,53 | 60,53 | Vendi |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,60 | −0,25% | −0,15 | 60,60 | 60,60 | Vendi |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,61 | −0,25% | −0,15 | 60,61 | 60,61 | Vendi |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,65 | −0,21% | −0,13 | 60,65 | 60,65 | Vendi |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,73 | −0,21% | −0,13 | 60,73 | 60,73 | Vendi |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,83 | −0,16% | −0,10 | 60,83 | 60,83 | Vendi |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,88 | −0,16% | −0,10 | 60,88 | 60,88 | Vendi |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,94 | −0,15% | −0,09 | 60,94 | 60,94 | Vendi |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60,96 | −0,10% | −0,06 | 60,96 | 60,96 | Vendi |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,00 | −0,07% | −0,04 | 61,00 | 61,00 | Vendi |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,06 | −0,07% | −0,04 | 61,06 | 61,06 | Vendi |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,15 | −0,02% | −0,01 | 61,15 | 61,15 | Vendi |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,20 | +0,02% | +0,01 | 61,20 | 61,20 | Vendi |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,23 | +0,03% | +0,02 | 61,23 | 61,23 | Vendi |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,22 | +0,03% | +0,02 | 61,22 | 61,22 | Vendi |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,23 | +0,05% | +0,03 | 61,23 | 61,23 | Vendi |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,23 | +0,05% | +0,03 | 61,23 | 61,23 | Vendi |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,27 | +0,05% | +0,03 | 61,27 | 61,27 | Vendi |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,31 | +0,07% | +0,04 | 61,31 | 61,31 | Vendi |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,33 | +0,08% | +0,05 | 61,33 | 61,33 | Vendi |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,32 | +0,11% | +0,07 | 61,32 | 61,32 | Vendi |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,34 | +0,13% | +0,08 | 61,34 | 61,34 | Vendi |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,33 | +0,15% | +0,09 | 61,33 | 61,33 | Vendi |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,38 | +0,18% | +0,11 | 61,38 | 61,38 | Vendi |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,45 | +0,20% | +0,12 | 61,45 | 61,45 | Vendi |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,45 | +0,23% | +0,14 | 61,45 | 61,45 | Vendi |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,39 | +0,23% | +0,14 | 61,39 | 61,39 | Vendi |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,38 | +0,24% | +0,15 | 61,38 | 61,38 | Vendi |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,37 | +0,25% | +0,15 | 61,37 | 61,37 | Vendi |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,40 | +0,24% | +0,15 | 61,40 | 61,40 | Vendi |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,43 | +0,26% | +0,16 | 61,43 | 61,43 | Vendi |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,43 | +0,28% | +0,17 | 61,43 | 61,43 | Vendi |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,41 | +0,31% | +0,19 | 61,41 | 61,41 | Vendi |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,43 | +0,36% | +0,22 | 61,43 | 61,43 | Vendi |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,43 | +0,41% | +0,25 | 61,43 | 61,43 | Vendi |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,46 | +0,46% | +0,28 | 61,46 | 61,46 | Vendi |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,46 | +0,49% | +0,30 | 61,46 | 61,46 | Vendi |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,46 | +0,52% | +0,32 | 61,46 | 61,46 | Vendi |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,38 | +0,52% | +0,32 | 61,38 | 61,38 | Vendi |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,34 | +0,54% | +0,33 | 61,34 | 61,34 | Vendi |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,34 | +0,56% | +0,34 | 61,34 | 61,34 | Vendi |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,34 | +0,56% | +0,34 | 61,34 | 61,34 | Vendi |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,31 | +0,56% | +0,34 | 61,31 | 61,31 | Vendi |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,28 | +0,57% | +0,35 | 61,28 | 61,28 | Vendi |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,20 | +0,58% | +0,35 | 61,20 | 61,20 | Vendi |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,12 | +0,59% | +0,36 | 61,12 | 61,12 | Vendi |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,07 | +0,59% | +0,36 | 61,07 | 61,07 | Vendi |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,04 | +0,61% | +0,37 | 61,04 | 61,04 | Vendi |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,03 | +0,61% | +0,37 | 61,03 | 61,03 | Vendi |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,01 | +0,61% | +0,37 | 61,01 | 61,01 | Vendi |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60,92 | +0,61% | +0,37 | 60,92 | 60,92 | Vendi |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 60,84 | +0,61% | +0,37 | 60,84 | 60,84 | Vendi |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60,76 | +0,61% | +0,37 | 60,76 | 60,76 | Vendi |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60,73 | +0,61% | +0,37 | 60,73 | 60,73 | Vendi |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60,69 | +0,61% | +0,37 | 60,69 | 60,69 | Vendi |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60,65 | +0,61% | +0,37 | 60,65 | 60,65 | Vendi |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60,59 | +0,61% | +0,37 | 60,59 | 60,59 | Vendi |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60,50 | +0,62% | +0,37 | 60,50 | 60,50 | Vendi |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 60,41 | +0,62% | +0,37 | 60,41 | 60,41 | Vendi |