Contratti WTI Financial Futures (Sep 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 63,22 | −0,22% | −0,14 | 63,22 | 63,22 | Vendi |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 61,82 | −1,54% | −0,97 | 61,82 | 61,82 | Vendi |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 61,21 | −1,51% | −0,94 | 61,21 | 61,21 | Vendi |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 60,70 | −1,45% | −0,89 | 60,70 | 60,70 | Vendi |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 60,34 | −1,37% | −0,84 | 60,34 | 60,34 | Vendi |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 60,12 | −1,31% | −0,80 | 60,12 | 60,12 | Vendi |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 59,98 | −1,23% | −0,75 | 59,98 | 59,98 | Vendi |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59,91 | −1,17% | −0,71 | 59,91 | 59,91 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59,87 | −1,11% | −0,67 | 59,87 | 59,87 | Vendi |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 59,89 | −1,04% | −0,63 | 59,89 | 59,89 | Vendi |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 59,93 | −1,02% | −0,62 | 59,93 | 59,91 | Vendi |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 60,02 | −0,99% | −0,60 | 60,02 | 60,02 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 60,14 | −0,92% | −0,56 | 60,14 | 60,14 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 60,24 | −0,90% | −0,55 | 60,24 | 60,24 | Vendi |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 60,30 | −0,87% | −0,53 | 60,30 | 60,30 | Vendi |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 60,37 | −0,85% | −0,52 | 60,37 | 60,37 | Vendi |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 60,44 | −0,82% | −0,50 | 60,44 | 60,44 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 60,52 | −0,80% | −0,49 | 60,52 | 60,52 | Vendi |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 60,62 | −0,79% | −0,48 | 60,62 | 60,62 | Vendi |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 60,69 | −0,77% | −0,47 | 60,69 | 60,69 | Vendi |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60,73 | −0,74% | −0,45 | 60,73 | 60,73 | Vendi |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60,78 | −0,72% | −0,44 | 60,78 | 60,78 | Vendi |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60,83 | −0,70% | −0,43 | 60,83 | 60,83 | Vendi |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60,92 | −0,67% | −0,41 | 60,92 | 60,92 | Vendi |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 61,03 | −0,63% | −0,39 | 61,03 | 61,03 | Vendi |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 61,10 | −0,62% | −0,38 | 61,10 | 61,10 | Vendi |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61,14 | −0,60% | −0,37 | 61,14 | 61,14 | Vendi |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61,20 | −0,57% | −0,35 | 61,20 | 61,20 | Vendi |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 61,26 | −0,55% | −0,34 | 61,26 | 61,26 | Vendi |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 61,33 | −0,54% | −0,33 | 61,33 | 61,33 | Vendi |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 61,40 | −0,52% | −0,32 | 61,40 | 61,40 | Vendi |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61,46 | −0,50% | −0,31 | 61,46 | 61,46 | Vendi |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61,48 | −0,50% | −0,31 | 61,48 | 61,48 | Vendi |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61,51 | −0,50% | −0,31 | 61,51 | 61,51 | Vendi |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61,55 | −0,50% | −0,31 | 61,55 | 61,55 | Vendi |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61,61 | −0,48% | −0,30 | 61,61 | 61,61 | Vendi |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61,69 | −0,44% | −0,27 | 61,69 | 61,69 | Vendi |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61,74 | −0,39% | −0,24 | 61,74 | 61,74 | Vendi |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61,75 | −0,37% | −0,23 | 61,75 | 61,75 | Vendi |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61,77 | −0,37% | −0,23 | 61,77 | 61,77 | Vendi |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61,81 | −0,35% | −0,22 | 61,81 | 61,81 | Vendi |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61,86 | −0,35% | −0,22 | 61,86 | 61,86 | Vendi |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61,93 | −0,32% | −0,20 | 61,93 | 61,93 | Vendi |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61,95 | −0,32% | −0,20 | 61,95 | 61,95 | Vendi |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,93 | −0,32% | −0,20 | 61,93 | 61,93 | Vendi |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,94 | −0,31% | −0,19 | 61,94 | 61,94 | Vendi |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,99 | −0,31% | −0,19 | 61,99 | 61,99 | Vendi |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,04 | −0,29% | −0,18 | 62,04 | 62,04 | Vendi |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,06 | −0,29% | −0,18 | 62,06 | 62,06 | Neutro |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,08 | −0,27% | −0,17 | 62,08 | 62,08 | Neutro |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,06 | −0,26% | −0,16 | 62,06 | 62,06 | Neutro |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,06 | −0,24% | −0,15 | 62,06 | 62,06 | Neutro |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,09 | −0,24% | −0,15 | 62,09 | 62,09 | Neutro |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,14 | −0,22% | −0,14 | 62,14 | 62,14 | Neutro |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,16 | −0,21% | −0,13 | 62,16 | 62,16 | Neutro |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,15 | −0,21% | −0,13 | 62,15 | 62,15 | Neutro |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,12 | −0,21% | −0,13 | 62,12 | 62,12 | Neutro |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,10 | −0,19% | −0,12 | 62,10 | 62,10 | Neutro |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,10 | −0,19% | −0,12 | 62,10 | 62,10 | Neutro |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,12 | −0,19% | −0,12 | 62,12 | 62,12 | Neutro |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,14 | −0,18% | −0,11 | 62,14 | 62,14 | Compra |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,13 | −0,18% | −0,11 | 62,13 | 62,13 | Compra |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,08 | −0,18% | −0,11 | 62,08 | 62,08 | Compra |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,07 | −0,16% | −0,10 | 62,07 | 62,07 | Compra |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,04 | −0,16% | −0,10 | 62,04 | 62,04 | Compra |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,07 | −0,14% | −0,09 | 62,07 | 62,07 | Compra |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,10 | −0,14% | −0,09 | 62,10 | 62,10 | Compra |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,07 | −0,14% | −0,09 | 62,07 | 62,07 | Neutro |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,99 | −0,13% | −0,08 | 61,99 | 61,99 | Neutro |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,96 | −0,13% | −0,08 | 61,96 | 61,96 | Neutro |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,92 | −0,13% | −0,08 | 61,92 | 61,92 | Neutro |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,93 | −0,13% | −0,08 | 61,93 | 61,93 | Neutro |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,95 | −0,11% | −0,07 | 61,95 | 61,95 | Neutro |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,93 | −0,11% | −0,07 | 61,93 | 61,93 | Neutro |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,86 | −0,11% | −0,07 | 61,86 | 61,86 | Vendi |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,84 | −0,11% | −0,07 | 61,84 | 61,84 | Vendi |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,81 | −0,11% | −0,07 | 61,81 | 61,81 | Vendi |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,81 | −0,11% | −0,07 | 61,81 | 61,81 | Vendi |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,77 | −0,11% | −0,07 | 61,77 | 61,77 | Vendi |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,74 | −0,11% | −0,07 | 61,74 | 61,74 | Vendi |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,64 | −0,11% | −0,07 | 61,64 | 61,64 | Vendi |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,58 | −0,11% | −0,07 | 61,58 | 61,58 | Vendi |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,56 | −0,13% | −0,08 | 61,56 | 61,56 | Vendi |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,54 | −0,13% | −0,08 | 61,54 | 61,54 | Vendi |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,49 | −0,13% | −0,08 | 61,49 | 61,49 | Vendi |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,44 | −0,13% | −0,08 | 61,44 | 61,44 | Vendi |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,35 | −0,13% | −0,08 | 61,35 | 61,35 | Vendi |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,26 | −0,13% | −0,08 | 61,26 | 61,26 | Vendi |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,19 | −0,15% | −0,09 | 61,19 | 61,19 | Vendi |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,14 | −0,15% | −0,09 | 61,14 | 61,14 | Vendi |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,12 | −0,15% | −0,09 | 61,12 | 61,12 | Vendi |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,08 | −0,15% | −0,09 | 61,08 | 61,08 | Vendi |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60,97 | −0,16% | −0,10 | 60,97 | 60,97 | Vendi |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 60,88 | −0,16% | −0,10 | 60,88 | 60,88 | Vendi |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60,80 | −0,16% | −0,10 | 60,80 | 60,80 | Vendi |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60,74 | −0,16% | −0,10 | 60,74 | 60,74 | Vendi |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60,70 | −0,18% | −0,11 | 60,70 | 60,70 | Vendi |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60,67 | −0,18% | −0,11 | 60,67 | 60,67 | Vendi |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60,57 | −0,18% | −0,11 | 60,57 | 60,57 | Vendi |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60,50 | −0,20% | −0,12 | 60,50 | 60,50 | Vendi |