Contratti WTI Financial Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 60,76 | −1,32% | −0,81 | 60,76 | 60,76 | Vendi |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 61,00 | −2,43% | −1,52 | 61,00 | 61,00 | Vendi |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 60,52 | −2,36% | −1,46 | 60,52 | 60,52 | Vendi |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 60,10 | −2,32% | −1,43 | 60,10 | 60,10 | Vendi |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 59,85 | −2,24% | −1,37 | 59,85 | 59,85 | Vendi |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 59,73 | −2,16% | −1,32 | 59,73 | 59,73 | Vendi |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59,72 | −2,05% | −1,25 | 59,72 | 59,72 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59,78 | −1,94% | −1,18 | 59,78 | 59,75 | Vendi |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 59,87 | −1,84% | −1,12 | 59,87 | 59,87 | Vendi |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 59,96 | −1,77% | −1,08 | 59,96 | 59,96 | Vendi |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 60,09 | −1,70% | −1,04 | 60,09 | 60,09 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 60,22 | −1,65% | −1,01 | 60,22 | 60,22 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 60,32 | −1,60% | −0,98 | 60,32 | 60,32 | Vendi |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 60,38 | −1,57% | −0,96 | 60,38 | 60,38 | Neutro |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 60,45 | −1,48% | −0,91 | 60,45 | 60,45 | Neutro |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 60,53 | −1,43% | −0,88 | 60,53 | 60,53 | Neutro |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 60,62 | −1,37% | −0,84 | 60,62 | 60,62 | Neutro |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 60,74 | −1,28% | −0,79 | 60,74 | 60,74 | Neutro |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 60,81 | −1,23% | −0,76 | 60,81 | 60,81 | Neutro |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60,87 | −1,17% | −0,72 | 60,87 | 60,87 | Neutro |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60,94 | −1,12% | −0,69 | 60,94 | 60,94 | Neutro |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 61,00 | −1,09% | −0,67 | 61,00 | 61,00 | Neutro |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 61,09 | −1,04% | −0,64 | 61,09 | 61,09 | Neutro |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 61,21 | −0,99% | −0,61 | 61,21 | 61,21 | Neutro |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 61,30 | −0,94% | −0,58 | 61,30 | 61,30 | Neutro |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61,34 | −0,90% | −0,56 | 61,34 | 61,34 | Neutro |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61,41 | −0,86% | −0,53 | 61,41 | 61,41 | Neutro |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 61,49 | −0,81% | −0,50 | 61,49 | 61,49 | Neutro |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 61,57 | −0,77% | −0,48 | 61,57 | 61,57 | Neutro |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 61,66 | −0,72% | −0,45 | 61,66 | 61,66 | Neutro |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61,72 | −0,69% | −0,43 | 61,72 | 61,72 | Neutro |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61,77 | −0,63% | −0,39 | 61,77 | 61,77 | Neutro |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61,82 | −0,58% | −0,36 | 61,82 | 61,82 | Neutro |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61,87 | −0,55% | −0,34 | 61,87 | 61,87 | Neutro |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61,95 | −0,48% | −0,30 | 61,95 | 61,95 | Neutro |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62,03 | −0,45% | −0,28 | 62,03 | 62,03 | Neutro |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62,07 | −0,47% | −0,29 | 62,07 | 62,07 | Neutro |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62,09 | −0,42% | −0,26 | 62,09 | 62,09 | Neutro |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62,12 | −0,40% | −0,25 | 62,12 | 62,12 | Neutro |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62,17 | −0,37% | −0,23 | 62,17 | 62,17 | Neutro |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62,22 | −0,35% | −0,22 | 62,22 | 62,22 | Neutro |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,28 | −0,32% | −0,20 | 62,28 | 62,28 | Neutro |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,32 | −0,29% | −0,18 | 62,32 | 62,32 | Neutro |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,31 | −0,29% | −0,18 | 62,31 | 62,31 | Neutro |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,32 | −0,27% | −0,17 | 62,32 | 62,32 | Neutro |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,36 | −0,24% | −0,15 | 62,36 | 62,36 | Neutro |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,41 | −0,22% | −0,14 | 62,41 | 62,41 | Compra |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,46 | −0,19% | −0,12 | 62,46 | 62,46 | Compra |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,46 | −0,19% | −0,12 | 62,46 | 62,46 | Compra |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,44 | −0,16% | −0,10 | 62,44 | 62,44 | Compra |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,44 | −0,14% | −0,09 | 62,44 | 62,44 | Compra |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,46 | −0,11% | −0,07 | 62,46 | 62,46 | Compra |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,49 | −0,10% | −0,06 | 62,49 | 62,49 | Compra |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,53 | −0,08% | −0,05 | 62,53 | 62,53 | Compra |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,54 | −0,05% | −0,03 | 62,54 | 62,54 | Compra |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,50 | −0,05% | −0,03 | 62,50 | 62,50 | Compra |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,48 | −0,05% | −0,03 | 62,48 | 62,48 | Compra |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,48 | −0,03% | −0,02 | 62,48 | 62,48 | Compra |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,49 | −0,03% | −0,02 | 62,49 | 62,49 | Compra |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,51 | −0,03% | −0,02 | 62,51 | 62,51 | Compra |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,51 | −0,03% | −0,02 | 62,51 | 62,51 | Compra |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,49 | 0,00% | 0,00 | 62,49 | 62,49 | Compra |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,47 | +0,02% | +0,01 | 62,47 | 62,47 | Compra |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,46 | +0,05% | +0,03 | 62,46 | 62,46 | Compra |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,46 | +0,06% | +0,04 | 62,46 | 62,46 | Compra |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,48 | +0,08% | +0,05 | 62,48 | 62,48 | Compra |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,48 | +0,10% | +0,06 | 62,48 | 62,48 | Compra |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,42 | +0,10% | +0,06 | 62,42 | 62,42 | Compra |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,38 | +0,11% | +0,07 | 62,38 | 62,38 | Compra |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,36 | +0,11% | +0,07 | 62,36 | 62,36 | Compra |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,38 | +0,11% | +0,07 | 62,38 | 62,38 | Compra |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,39 | +0,13% | +0,08 | 62,39 | 62,39 | Compra |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,35 | +0,13% | +0,08 | 62,35 | 62,35 | Compra |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,31 | +0,13% | +0,08 | 62,31 | 62,31 | Compra |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,27 | +0,13% | +0,08 | 62,27 | 62,27 | Compra |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,25 | +0,14% | +0,09 | 62,25 | 62,25 | Compra |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,21 | +0,14% | +0,09 | 62,21 | 62,21 | Compra |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,18 | +0,14% | +0,09 | 62,18 | 62,18 | Compra |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,15 | +0,15% | +0,09 | 62,15 | 62,15 | Compra |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,06 | +0,15% | +0,09 | 62,06 | 62,06 | Compra |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,01 | +0,15% | +0,09 | 62,01 | 62,01 | Compra |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,00 | +0,16% | +0,10 | 62,00 | 62,00 | Compra |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,98 | +0,16% | +0,10 | 61,98 | 61,98 | Compra |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,94 | +0,16% | +0,10 | 61,94 | 61,94 | Compra |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,88 | +0,16% | +0,10 | 61,88 | 61,88 | Compra |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,80 | +0,16% | +0,10 | 61,80 | 61,80 | Compra |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,74 | +0,16% | +0,10 | 61,74 | 61,74 | Compra |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,69 | +0,16% | +0,10 | 61,69 | 61,69 | Compra |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,65 | +0,16% | +0,10 | 61,65 | 61,65 | Compra |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,61 | +0,16% | +0,10 | 61,61 | 61,61 | Compra |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,56 | +0,16% | +0,10 | 61,56 | 61,56 | Neutro |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,49 | +0,16% | +0,10 | 61,49 | 61,49 | Neutro |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,43 | +0,16% | +0,10 | 61,43 | 61,43 | Compra |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,38 | +0,16% | +0,10 | 61,38 | 61,38 | Compra |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,34 | +0,16% | +0,10 | 61,34 | 61,34 | Compra |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,29 | +0,16% | +0,10 | 61,29 | 61,29 | Compra |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,24 | +0,16% | +0,10 | 61,24 | 61,24 | Compra |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,18 | +0,16% | +0,10 | 61,18 | 61,18 | Compra |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,13 | +0,16% | +0,10 | 61,13 | 61,13 | Compra |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,07 | +0,16% | +0,10 | 61,07 | 61,07 | Compra |