Contratti WTI Financial Futures (Oct 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 58,83 | +2,92% | +1,67 | 58,83 | 58,83 | Vendi |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 58,57 | +3,37% | +1,91 | 58,57 | 58,57 | Vendi |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 58,21 | +3,23% | +1,82 | 58,21 | 58,21 | Vendi |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 57,97 | +3,13% | +1,76 | 57,97 | 57,97 | Vendi |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 57,88 | +3,06% | +1,72 | 57,88 | 57,88 | Vendi |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 57,90 | +3,01% | +1,69 | 57,90 | 57,90 | Vendi |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 57,98 | +2,97% | +1,67 | 57,98 | 57,98 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58,09 | +2,92% | +1,65 | 58,09 | 58,09 | Vendi |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58,24 | +2,90% | +1,64 | 58,24 | 58,24 | Vendi |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58,36 | +2,87% | +1,63 | 58,36 | 58,32 | Vendi |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58,53 | +2,83% | +1,61 | 58,53 | 58,53 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58,70 | +2,80% | +1,60 | 58,70 | 58,70 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58,85 | +2,76% | +1,58 | 58,85 | 58,85 | Vendi |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58,95 | +2,74% | +1,57 | 58,95 | 58,95 | Vendi |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59,07 | +2,71% | +1,56 | 59,07 | 59,07 | Vendi |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59,18 | +2,67% | +1,54 | 59,18 | 59,18 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59,30 | +2,65% | +1,53 | 59,30 | 59,30 | Vendi |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59,45 | +2,62% | +1,52 | 59,45 | 59,45 | Vendi |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59,56 | +2,58% | +1,50 | 59,56 | 59,56 | Vendi |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59,65 | +2,54% | +1,48 | 59,65 | 59,65 | Vendi |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59,74 | +2,51% | +1,46 | 59,74 | 59,74 | Vendi |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 59,83 | +2,47% | +1,44 | 59,83 | 59,83 | Vendi |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59,96 | +2,44% | +1,43 | 59,96 | 59,96 | Vendi |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60,10 | +2,39% | +1,40 | 60,10 | 60,10 | Vendi |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60,20 | +2,33% | +1,37 | 60,20 | 60,20 | Vendi |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60,28 | +2,27% | +1,34 | 60,28 | 60,28 | Vendi |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60,37 | +2,25% | +1,33 | 60,37 | 60,37 | Vendi |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60,45 | +2,20% | +1,30 | 60,45 | 60,45 | Vendi |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60,55 | +2,14% | +1,27 | 60,55 | 60,55 | Vendi |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60,66 | +2,09% | +1,24 | 60,66 | 60,66 | Vendi |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60,73 | +2,02% | +1,20 | 60,73 | 60,73 | Vendi |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60,79 | +1,98% | +1,18 | 60,79 | 60,79 | Vendi |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60,85 | +1,94% | +1,16 | 60,85 | 60,85 | Neutro |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60,92 | +1,91% | +1,14 | 60,92 | 60,92 | Neutro |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61,00 | +1,85% | +1,11 | 61,00 | 61,00 | Neutro |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61,08 | +1,78% | +1,07 | 61,08 | 61,08 | Vendi |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61,14 | +1,68% | +1,01 | 61,14 | 61,14 | Vendi |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61,19 | +1,63% | +0,98 | 61,19 | 61,19 | Vendi |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61,24 | +1,59% | +0,96 | 61,24 | 61,24 | Neutro |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61,27 | +1,56% | +0,94 | 61,27 | 61,27 | Vendi |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61,33 | +1,49% | +0,90 | 61,33 | 61,33 | Vendi |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61,41 | +1,45% | +0,88 | 61,41 | 61,41 | Vendi |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61,45 | +1,40% | +0,85 | 61,45 | 61,45 | Vendi |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,45 | +1,39% | +0,84 | 61,45 | 61,45 | Vendi |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,46 | +1,34% | +0,81 | 61,46 | 61,46 | Vendi |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,53 | +1,32% | +0,80 | 61,53 | 61,53 | Vendi |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61,59 | +1,25% | +0,76 | 61,59 | 61,59 | Vendi |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61,63 | +1,23% | +0,75 | 61,63 | 61,63 | Vendi |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,66 | +1,18% | +0,72 | 61,66 | 61,66 | Vendi |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,65 | +1,13% | +0,69 | 61,65 | 61,65 | Vendi |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,66 | +1,08% | +0,66 | 61,66 | 61,66 | Vendi |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,69 | +1,03% | +0,63 | 61,69 | 61,69 | Vendi |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,75 | +0,98% | +0,60 | 61,75 | 61,75 | Vendi |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,77 | +0,93% | +0,57 | 61,77 | 61,77 | Vendi |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,78 | +0,90% | +0,55 | 61,78 | 61,78 | Vendi |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,76 | +0,88% | +0,54 | 61,76 | 61,76 | Vendi |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,76 | +0,87% | +0,53 | 61,76 | 61,76 | Vendi |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,76 | +0,87% | +0,53 | 61,76 | 61,76 | Vendi |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,79 | +0,85% | +0,52 | 61,79 | 61,79 | Vendi |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,82 | +0,83% | +0,51 | 61,82 | 61,82 | Vendi |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,82 | +0,80% | +0,49 | 61,82 | 61,82 | Vendi |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,79 | +0,77% | +0,47 | 61,79 | 61,79 | Vendi |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,78 | +0,72% | +0,44 | 61,78 | 61,78 | Vendi |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,75 | +0,68% | +0,42 | 61,75 | 61,75 | Vendi |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,78 | +0,65% | +0,40 | 61,78 | 61,78 | Vendi |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,82 | +0,60% | +0,37 | 61,82 | 61,82 | Vendi |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,80 | +0,57% | +0,35 | 61,80 | 61,80 | Vendi |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,74 | +0,57% | +0,35 | 61,74 | 61,74 | Vendi |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,72 | +0,55% | +0,34 | 61,72 | 61,72 | Vendi |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,71 | +0,55% | +0,34 | 61,71 | 61,71 | Vendi |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,74 | +0,55% | +0,34 | 61,74 | 61,74 | Neutro |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,76 | +0,54% | +0,33 | 61,76 | 61,76 | Neutro |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,75 | +0,52% | +0,32 | 61,75 | 61,75 | Neutro |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,70 | +0,47% | +0,29 | 61,70 | 61,70 | Vendi |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,69 | +0,42% | +0,26 | 61,69 | 61,69 | Vendi |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,67 | +0,39% | +0,24 | 61,67 | 61,67 | Vendi |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,67 | +0,34% | +0,21 | 61,67 | 61,67 | Vendi |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,64 | +0,29% | +0,18 | 61,64 | 61,64 | Vendi |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,62 | +0,26% | +0,16 | 61,62 | 61,62 | Vendi |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,54 | +0,26% | +0,16 | 61,54 | 61,54 | Vendi |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,50 | +0,26% | +0,16 | 61,50 | 61,50 | Vendi |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,50 | +0,26% | +0,16 | 61,50 | 61,50 | Vendi |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,50 | +0,26% | +0,16 | 61,50 | 61,50 | Vendi |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,48 | +0,28% | +0,17 | 61,48 | 61,48 | Vendi |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,45 | +0,28% | +0,17 | 61,45 | 61,45 | Vendi |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,37 | +0,28% | +0,17 | 61,37 | 61,37 | Vendi |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,29 | +0,28% | +0,17 | 61,29 | 61,29 | Vendi |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,24 | +0,28% | +0,17 | 61,24 | 61,24 | Vendi |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,21 | +0,28% | +0,17 | 61,21 | 61,21 | Vendi |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,20 | +0,28% | +0,17 | 61,20 | 61,20 | Vendi |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,18 | +0,28% | +0,17 | 61,18 | 61,18 | Vendi |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,10 | +0,30% | +0,18 | 61,10 | 61,10 | Vendi |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,02 | +0,30% | +0,18 | 61,02 | 61,02 | Neutro |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60,95 | +0,31% | +0,19 | 60,95 | 60,95 | Vendi |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60,92 | +0,31% | +0,19 | 60,92 | 60,92 | Vendi |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60,89 | +0,33% | +0,20 | 60,89 | 60,89 | Vendi |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60,86 | +0,35% | +0,21 | 60,86 | 60,86 | Vendi |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60,80 | +0,35% | +0,21 | 60,80 | 60,80 | Vendi |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60,73 | +0,38% | +0,23 | 60,73 | 60,73 | Vendi |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 60,65 | +0,40% | +0,24 | 60,65 | 60,65 | Vendi |