Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-28 | 78.72 | +0.28% | 0.22 | 78.72 | 78.72 | Compra | |
2024-07-31 | 81.04 | +0.70% | 0.56 | 81.04 | 81.04 | Compra adesso | |
2024-08-30 | 80.19 | +0.60% | 0.48 | 80.19 | 80.19 | Compra adesso | |
2024-09-30 | 79.45 | +0.54% | 0.43 | 79.45 | 79.45 | Compra adesso | |
2024-10-31 | 78.72 | +0.50% | 0.39 | 78.72 | 78.72 | Compra adesso | |
2024-11-29 | 78.06 | +0.48% | 0.37 | 78.06 | 78.06 | Compra adesso | |
2024-12-31 | 77.44 | +0.47% | 0.36 | 77.44 | 77.44 | Compra adesso | |
2025-01-31 | 76.86 | +0.46% | 0.35 | 76.86 | 76.86 | Compra adesso | |
2025-02-28 | 76.37 | +0.45% | 0.34 | 76.37 | 76.37 | Compra adesso | |
2025-03-31 | 75.86 | +0.44% | 0.33 | 75.86 | 75.86 | Compra adesso | |
2025-04-30 | 75.42 | +0.44% | 0.33 | 75.42 | 75.42 | Compra adesso | |
2025-05-30 | 74.96 | +0.44% | 0.33 | 74.96 | 74.96 | Compra adesso | |
2025-06-30 | 74.54 | +0.44% | 0.33 | 74.54 | 74.54 | Compra adesso | |
2025-07-31 | 74.13 | +0.45% | 0.33 | 74.13 | 74.13 | Compra adesso | |
2025-08-29 | 73.75 | +0.45% | 0.33 | 73.75 | 73.75 | Compra adesso | |
2025-09-30 | 73.41 | +0.45% | 0.33 | 73.41 | 73.41 | Compra adesso | |
2025-10-31 | 73.06 | +0.43% | 0.31 | 73.06 | 73.06 | Compra adesso | |
2025-11-28 | 72.76 | +0.41% | 0.30 | 72.76 | 72.76 | Compra adesso | |
2025-12-31 | 72.39 | +0.42% | 0.30 | 72.39 | 72.39 | Compra adesso | |
2026-01-30 | 72.02 | +0.40% | 0.29 | 72.02 | 72.02 | Compra adesso | |
2026-02-27 | 71.74 | +0.39% | 0.28 | 71.74 | 71.74 | Compra adesso | |
2026-03-31 | 71.43 | +0.38% | 0.27 | 71.43 | 71.43 | Compra adesso | |
2026-04-30 | 71.16 | +0.37% | 0.26 | 71.16 | 71.16 | Compra adesso | |
2026-05-29 | 70.89 | +0.37% | 0.26 | 70.89 | 70.89 | Compra adesso | |
2026-06-30 | 70.61 | +0.36% | 0.25 | 70.61 | 70.61 | Compra adesso | |
2026-07-31 | 70.32 | +0.36% | 0.25 | 70.32 | 70.32 | Compra adesso | |
2026-08-31 | 70.10 | +0.36% | 0.25 | 70.10 | 70.10 | Compra adesso | |
2026-09-30 | 69.89 | +0.34% | 0.24 | 69.89 | 69.89 | Compra adesso | |
2026-10-30 | 69.66 | +0.33% | 0.23 | 69.66 | 69.66 | Compra adesso | |
2026-11-30 | 69.47 | +0.33% | 0.23 | 69.47 | 69.47 | Compra adesso | |
2026-12-31 | 69.19 | +0.30% | 0.21 | 69.19 | 69.19 | Compra adesso | |
2027-01-29 | 68.96 | +0.29% | 0.20 | 68.96 | 68.96 | Compra adesso | |
2027-02-26 | 68.79 | +0.29% | 0.20 | 68.79 | 68.79 | Compra adesso | |
2027-03-31 | 68.59 | +0.29% | 0.20 | 68.59 | 68.59 | Compra adesso | |
2027-04-30 | 68.42 | +0.29% | 0.20 | 68.42 | 68.42 | Compra adesso | |
2027-05-28 | 68.27 | +0.29% | 0.20 | 68.27 | 68.27 | Compra adesso | |
2027-06-30 | 68.08 | +0.28% | 0.19 | 68.08 | 68.08 | Compra adesso | |
2027-07-30 | 67.88 | +0.25% | 0.17 | 67.88 | 67.88 | Compra adesso | |
2027-08-31 | 67.75 | +0.25% | 0.17 | 67.75 | 67.75 | Compra adesso | |
2027-09-30 | 67.61 | +0.25% | 0.17 | 67.61 | 67.61 | Compra adesso | |
2027-10-29 | 67.49 | +0.28% | 0.19 | 67.49 | 67.49 | Compra adesso | |
2027-11-30 | 67.35 | +0.28% | 0.19 | 67.35 | 67.35 | Compra adesso | |
2027-12-31 | 67.16 | +0.28% | 0.19 | 67.16 | 67.16 | Compra adesso | |
2028-01-31 | 67.04 | +0.28% | 0.19 | 67.04 | 67.04 | Compra adesso | |
2028-02-29 | 66.93 | +0.28% | 0.19 | 66.93 | 66.93 | Compra adesso | |
2028-03-31 | 66.80 | +0.29% | 0.19 | 66.80 | 66.80 | Compra adesso | |
2028-04-28 | 66.68 | +0.29% | 0.19 | 66.68 | 66.68 | Compra adesso | |
2028-05-31 | 66.58 | +0.29% | 0.19 | 66.58 | 66.58 | Compra adesso | |
2028-06-30 | 66.44 | +0.29% | 0.19 | 66.44 | 66.44 | Compra adesso | |
2028-07-31 | 66.34 | +0.29% | 0.19 | 66.34 | 66.34 | Compra adesso | |
2028-08-31 | 66.26 | +0.29% | 0.19 | 66.26 | 66.26 | Compra adesso | |
2028-09-29 | 66.17 | +0.27% | 0.18 | 66.17 | 66.17 | Compra adesso | |
2028-10-31 | 66.07 | +0.27% | 0.18 | 66.07 | 66.07 | Compra adesso | |
2028-11-30 | 65.97 | +0.27% | 0.18 | 65.97 | 65.97 | Compra adesso | |
2028-12-29 | 65.85 | +0.27% | 0.18 | 65.85 | 65.85 | Compra adesso | |
2029-01-31 | 65.76 | +0.27% | 0.18 | 65.76 | 65.76 | Compra adesso | |
2029-02-28 | 65.69 | +0.27% | 0.18 | 65.69 | 65.69 | Compra | |
2029-03-29 | 65.62 | +0.28% | 0.18 | 65.62 | 65.62 | Compra | |
2029-04-30 | 65.55 | +0.26% | 0.17 | 65.55 | 65.55 | Compra | |
2029-05-31 | 65.47 | +0.26% | 0.17 | 65.47 | 65.47 | Compra | |
2029-06-29 | 65.37 | +0.26% | 0.17 | 65.37 | 65.37 | Compra | |
2029-07-31 | 65.30 | +0.26% | 0.17 | 65.30 | 65.30 | Compra | |
2029-08-31 | 65.26 | +0.26% | 0.17 | 65.26 | 65.26 | Compra | |
2029-09-28 | 65.21 | +0.26% | 0.17 | 65.21 | 65.21 | Compra | |
2029-10-31 | 65.16 | +0.28% | 0.18 | 65.16 | 65.16 | Compra | |
2029-11-30 | 65.10 | +0.28% | 0.18 | 65.10 | 65.10 | Compra | |
2029-12-31 | 65.02 | +0.26% | 0.17 | 65.02 | 65.02 | Compra | |
2030-01-31 | 64.97 | +0.26% | 0.17 | 64.97 | 64.97 | Compra | |
2030-02-28 | 64.92 | +0.26% | 0.17 | 64.92 | 64.92 | Compra | |
2030-03-29 | 64.85 | +0.25% | 0.16 | 64.85 | 64.85 | Compra | |
2030-04-30 | 64.79 | +0.25% | 0.16 | 64.79 | 64.79 | Compra | |
2030-05-31 | 64.73 | +0.25% | 0.16 | 64.73 | 64.73 | Compra | |
2030-06-28 | 64.67 | +0.25% | 0.16 | 64.67 | 64.67 | Compra | |
2030-07-31 | 64.63 | +0.25% | 0.16 | 64.63 | 64.63 | Compra | |
2030-08-30 | 64.60 | +0.25% | 0.16 | 64.60 | 64.60 | Compra | |
2030-09-30 | 64.57 | +0.25% | 0.16 | 64.57 | 64.57 | Compra | |
2030-10-31 | 64.55 | +0.25% | 0.16 | 64.55 | 64.55 | Compra | |
2030-11-29 | 64.52 | +0.25% | 0.16 | 64.52 | 64.52 | Compra | |
2030-12-31 | 64.46 | +0.23% | 0.15 | 64.46 | 64.46 | Compra | |
2031-01-31 | 64.41 | +0.23% | 0.15 | 64.41 | 64.41 | Compra | |
2031-02-28 | 64.37 | +0.23% | 0.15 | 64.37 | 64.37 | Compra | |
2031-03-31 | 64.33 | +0.23% | 0.15 | 64.33 | 64.33 | Compra | |
2031-04-30 | 64.30 | +0.22% | 0.14 | 64.30 | 64.30 | Compra | |
2031-05-30 | 64.29 | +0.22% | 0.14 | 64.29 | 64.29 | Compra | |
2031-06-30 | 64.28 | +0.22% | 0.14 | 64.28 | 64.28 | Compra | |
2031-07-31 | 64.27 | +0.22% | 0.14 | 64.27 | 64.27 | Compra | |
2031-08-29 | 64.26 | +0.20% | 0.13 | 64.26 | 64.26 | Compra | |
2031-09-30 | 64.25 | +0.19% | 0.12 | 64.25 | 64.25 | Compra | |
2031-10-31 | 64.25 | +0.17% | 0.11 | 64.25 | 64.25 | Compra | |
2031-11-28 | 64.23 | +0.14% | 0.09 | 64.23 | 64.23 | Compra | |
2031-12-31 | 64.21 | +0.17% | 0.11 | 64.21 | 64.21 | Compra | |
2032-01-30 | 64.18 | +0.19% | 0.12 | 64.18 | 64.18 | Compra | |
2032-02-27 | 64.17 | +0.19% | 0.12 | 64.17 | 64.17 | Compra | |
2032-03-31 | 64.14 | +0.19% | 0.12 | 64.14 | 64.14 | Compra | |
2032-04-30 | 64.10 | +0.19% | 0.12 | 64.10 | 64.10 | Compra | |
2032-05-28 | 64.11 | +0.19% | 0.12 | 64.11 | 64.11 | Compra | |
2032-06-30 | 64.13 | +0.19% | 0.12 | 64.13 | 64.13 | Compra | |
2032-07-30 | 64.14 | +0.19% | 0.12 | 64.14 | 64.14 | Compra | |
2032-08-31 | 64.12 | +0.20% | 0.13 | 64.12 | 64.12 | Compra | |
2032-09-30 | 64.06 | +0.20% | 0.13 | 64.06 | 64.06 | Compra |