Contratti WTI Financial Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025)D | 2025-04-30 | 62,40 | +1,36% | 0,84 | 62,40 | 62,40 | Vendi |
| CSXK2025WTI Financial Futures (May 2025) D | 2025-05-30 | 60,71 | +2,07% | 1,23 | 60,71 | 60,71 | Vendi |
| CSXM2025WTI Financial Futures (Jun 2025) D | 2025-06-30 | 60,19 | +1,90% | 1,12 | 60,19 | 60,19 | Vendi |
| CSXN2025WTI Financial Futures (Jul 2025) D | 2025-07-31 | 59,71 | +1,72% | 1,01 | 59,71 | 59,71 | Vendi |
| CSXQ2025WTI Financial Futures (Aug 2025) D | 2025-08-29 | 59,32 | +1,54% | 0,90 | 59,32 | 59,32 | Vendi |
| CSXU2025WTI Financial Futures (Sep 2025) D | 2025-09-30 | 59,06 | +1,37% | 0,80 | 59,06 | 59,06 | Vendi |
| CSXV2025WTI Financial Futures (Oct 2025) D | 2025-10-31 | 58,89 | +1,22% | 0,71 | 58,89 | 58,89 | Vendi |
| CSXX2025WTI Financial Futures (Nov 2025) D | 2025-11-28 | 58,80 | +1,12% | 0,65 | 58,80 | 58,80 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) D | 2025-12-31 | 58,74 | +1,05% | 0,61 | 58,74 | 58,74 | Vendi |
| CSXF2026WTI Financial Futures (Jan 2026) D | 2026-01-30 | 58,72 | +0,98% | 0,57 | 58,72 | 58,72 | Vendi |
| CSXG2026WTI Financial Futures (Feb 2026) D | 2026-02-27 | 58,73 | +0,93% | 0,54 | 58,73 | 58,73 | Vendi |
| CSXH2026WTI Financial Futures (Mar 2026) D | 2026-03-31 | 58,76 | +0,84% | 0,49 | 58,76 | 58,76 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) D | 2026-04-30 | 58,82 | +0,81% | 0,47 | 58,82 | 58,82 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) D | 2026-05-29 | 58,89 | +0,80% | 0,47 | 58,89 | 58,89 | Vendi |
| CSXM2026WTI Financial Futures (Jun 2026) D | 2026-06-30 | 58,91 | +0,79% | 0,46 | 58,91 | 58,91 | Vendi |
| CSXN2026WTI Financial Futures (Jul 2026) D | 2026-07-31 | 58,94 | +0,73% | 0,43 | 58,94 | 58,94 | Vendi |
| CSXQ2026WTI Financial Futures (Aug 2026) D | 2026-08-31 | 58,99 | +0,70% | 0,41 | 58,99 | 58,99 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) D | 2026-09-30 | 59,05 | +0,66% | 0,39 | 59,05 | 59,05 | Vendi |
| CSXV2026WTI Financial Futures (Oct 2026) D | 2026-10-30 | 59,13 | +0,63% | 0,37 | 59,13 | 59,13 | Vendi |
| CSXX2026WTI Financial Futures (Nov 2026) D | 2026-11-30 | 59,19 | +0,61% | 0,36 | 59,19 | 59,19 | Vendi |
| CSXZ2026WTI Financial Futures (Dec 2026) D | 2026-12-31 | 59,22 | +0,56% | 0,33 | 59,22 | 59,22 | Vendi |
| CSXF2027WTI Financial Futures (Jan 2027) D | 2027-01-29 | 59,27 | +0,53% | 0,31 | 59,27 | 59,27 | Vendi |
| CSXG2027WTI Financial Futures (Feb 2027) D | 2027-02-26 | 59,32 | +0,51% | 0,30 | 59,32 | 59,32 | Vendi |
| CSXH2027WTI Financial Futures (Mar 2027) D | 2027-03-31 | 59,41 | +0,49% | 0,29 | 59,41 | 59,41 | Vendi |
| CSXJ2027WTI Financial Futures (Apr 2027) D | 2027-04-30 | 59,53 | +0,46% | 0,27 | 59,53 | 59,53 | Vendi |
| CSXK2027WTI Financial Futures (May 2027) D | 2027-05-28 | 59,61 | +0,42% | 0,25 | 59,61 | 59,61 | Vendi |
| CSXM2027WTI Financial Futures (Jun 2027) D | 2027-06-30 | 59,67 | +0,37% | 0,22 | 59,67 | 59,67 | Vendi |
| CSXN2027WTI Financial Futures (Jul 2027) D | 2027-07-30 | 59,73 | +0,32% | 0,19 | 59,73 | 59,73 | Vendi |
| CSXQ2027WTI Financial Futures (Aug 2027) D | 2027-08-31 | 59,78 | +0,29% | 0,17 | 59,78 | 59,78 | Vendi |
| CSXU2027WTI Financial Futures (Sep 2027) D | 2027-09-30 | 59,86 | +0,25% | 0,15 | 59,86 | 59,86 | Vendi |
| CSXV2027WTI Financial Futures (Oct 2027) D | 2027-10-29 | 59,96 | +0,20% | 0,12 | 59,96 | 59,96 | Vendi |
| CSXX2027WTI Financial Futures (Nov 2027) D | 2027-11-30 | 60,05 | +0,18% | 0,11 | 60,05 | 60,05 | Vendi |
| CSXZ2027WTI Financial Futures (Dec 2027) D | 2027-12-31 | 60,12 | +0,17% | 0,10 | 60,12 | 60,12 | Vendi |
| CSXF2028WTI Financial Futures (Jan 2028) D | 2028-01-31 | 60,19 | +0,18% | 0,11 | 60,19 | 60,19 | Vendi |
| CSXG2028WTI Financial Futures (Feb 2028) D | 2028-02-29 | 60,25 | +0,18% | 0,11 | 60,25 | 60,25 | Vendi |
| CSXH2028WTI Financial Futures (Mar 2028) D | 2028-03-31 | 60,33 | +0,13% | 0,08 | 60,33 | 60,33 | Vendi |
| CSXJ2028WTI Financial Futures (Apr 2028) D | 2028-04-28 | 60,41 | +0,10% | 0,06 | 60,41 | 60,41 | Vendi |
| CSXK2028WTI Financial Futures (May 2028) D | 2028-05-31 | 60,45 | +0,02% | 0,01 | 60,45 | 60,45 | Vendi |
| CSXM2028WTI Financial Futures (Jun 2028) D | 2028-06-30 | 60,52 | +0,02% | 0,01 | 60,52 | 60,52 | Vendi |
| CSXN2028WTI Financial Futures (Jul 2028) D | 2028-07-31 | 60,57 | −0,03% | −0,02 | 60,57 | 60,57 | Vendi |
| CSXQ2028WTI Financial Futures (Aug 2028) D | 2028-08-31 | 60,62 | −0,05% | −0,03 | 60,62 | 60,62 | Vendi |
| CSXU2028WTI Financial Futures (Sep 2028) D | 2028-09-29 | 60,71 | −0,07% | −0,04 | 60,71 | 60,71 | Vendi |
| CSXV2028WTI Financial Futures (Oct 2028) D | 2028-10-31 | 60,79 | −0,12% | −0,07 | 60,79 | 60,79 | Vendi |
| CSXX2028WTI Financial Futures (Nov 2028) D | 2028-11-30 | 60,84 | −0,13% | −0,08 | 60,84 | 60,84 | Vendi |
| CSXZ2028WTI Financial Futures (Dec 2028) D | 2028-12-29 | 60,86 | −0,13% | −0,08 | 60,86 | 60,86 | Vendi |
| CSXF2029WTI Financial Futures (Jan 2029) D | 2029-01-31 | 60,90 | −0,15% | −0,09 | 60,90 | 60,90 | Vendi |
| CSXG2029WTI Financial Futures (Feb 2029) D | 2029-02-28 | 60,98 | −0,18% | −0,11 | 60,98 | 60,98 | Vendi |
| CSXH2029WTI Financial Futures (Mar 2029) D | 2029-03-29 | 61,05 | −0,18% | −0,11 | 61,05 | 61,05 | Vendi |
| CSXJ2029WTI Financial Futures (Apr 2029) D | 2029-04-30 | 61,11 | −0,20% | −0,12 | 61,11 | 61,11 | Vendi |
| CSXK2029WTI Financial Futures (May 2029) D | 2029-05-31 | 61,16 | −0,21% | −0,13 | 61,16 | 61,16 | Vendi |
| CSXM2029WTI Financial Futures (Jun 2029) D | 2029-06-29 | 61,17 | −0,23% | −0,14 | 61,17 | 61,17 | Vendi |
| CSXN2029WTI Financial Futures (Jul 2029) D | 2029-07-31 | 61,21 | −0,24% | −0,15 | 61,21 | 61,21 | Vendi |
| CSXQ2029WTI Financial Futures (Aug 2029) D | 2029-08-31 | 61,27 | −0,28% | −0,17 | 61,27 | 61,27 | Vendi |
| CSXU2029WTI Financial Futures (Sep 2029) D | 2029-09-28 | 61,36 | −0,28% | −0,17 | 61,36 | 61,36 | Vendi |
| CSXV2029WTI Financial Futures (Oct 2029) D | 2029-10-31 | 61,41 | −0,31% | −0,19 | 61,41 | 61,41 | Vendi |
| CSXX2029WTI Financial Futures (Nov 2029) D | 2029-11-30 | 61,44 | −0,31% | −0,19 | 61,44 | 61,44 | Vendi |
| CSXZ2029WTI Financial Futures (Dec 2029) D | 2029-12-31 | 61,44 | −0,31% | −0,19 | 61,44 | 61,44 | Vendi |
| CSXF2030WTI Financial Futures (Jan 2030) D | 2030-01-31 | 61,46 | −0,32% | −0,20 | 61,46 | 61,46 | Vendi |
| CSXG2030WTI Financial Futures (Feb 2030) D | 2030-02-28 | 61,49 | −0,32% | −0,20 | 61,49 | 61,49 | Vendi |
| CSXH2030WTI Financial Futures (Mar 2030) D | 2030-03-29 | 61,55 | −0,32% | −0,20 | 61,55 | 61,55 | Vendi |
| CSXJ2030WTI Financial Futures (Apr 2030) D | 2030-04-30 | 61,59 | −0,34% | −0,21 | 61,59 | 61,59 | Vendi |
| CSXK2030WTI Financial Futures (May 2030) D | 2030-05-31 | 61,62 | −0,34% | −0,21 | 61,62 | 61,62 | Vendi |
| CSXM2030WTI Financial Futures (Jun 2030) D | 2030-06-28 | 61,59 | −0,39% | −0,24 | 61,59 | 61,59 | Vendi |
| CSXN2030WTI Financial Futures (Jul 2030) D | 2030-07-31 | 61,60 | −0,42% | −0,26 | 61,60 | 61,60 | Vendi |
| CSXQ2030WTI Financial Futures (Aug 2030) D | 2030-08-30 | 61,61 | −0,45% | −0,28 | 61,61 | 61,61 | Vendi |
| CSXU2030WTI Financial Futures (Sep 2030) D | 2030-09-30 | 61,66 | −0,45% | −0,28 | 61,66 | 61,66 | Vendi |
| CSXV2030WTI Financial Futures (Oct 2030) D | 2030-10-31 | 61,70 | −0,50% | −0,31 | 61,70 | 61,70 | Vendi |
| CSXX2030WTI Financial Futures (Nov 2030) D | 2030-11-29 | 61,71 | −0,50% | −0,31 | 61,71 | 61,71 | Vendi |
| CSXZ2030WTI Financial Futures (Dec 2030) D | 2030-12-31 | 61,67 | −0,50% | −0,31 | 61,67 | 61,67 | Vendi |
| CSXF2031WTI Financial Futures (Jan 2031) D | 2031-01-31 | 61,68 | −0,48% | −0,30 | 61,68 | 61,68 | Vendi |
| CSXG2031WTI Financial Futures (Feb 2031) D | 2031-02-28 | 61,70 | −0,47% | −0,29 | 61,70 | 61,70 | Vendi |
| CSXH2031WTI Financial Futures (Mar 2031) D | 2031-03-31 | 61,74 | −0,45% | −0,28 | 61,74 | 61,74 | Vendi |
| CSXJ2031WTI Financial Futures (Apr 2031) D | 2031-04-30 | 61,79 | −0,44% | −0,27 | 61,79 | 61,79 | Vendi |
| CSXK2031WTI Financial Futures (May 2031) D | 2031-05-30 | 61,82 | −0,42% | −0,26 | 61,82 | 61,82 | Vendi |
| CSXM2031WTI Financial Futures (Jun 2031) D | 2031-06-30 | 61,81 | −0,40% | −0,25 | 61,81 | 61,81 | Vendi |
| CSXN2031WTI Financial Futures (Jul 2031) D | 2031-07-31 | 61,84 | −0,40% | −0,25 | 61,84 | 61,84 | Vendi |
| CSXQ2031WTI Financial Futures (Aug 2031) D | 2031-08-29 | 61,84 | −0,40% | −0,25 | 61,84 | 61,84 | Vendi |
| CSXU2031WTI Financial Futures (Sep 2031) D | 2031-09-30 | 61,86 | −0,39% | −0,24 | 61,86 | 61,86 | Vendi |
| CSXV2031WTI Financial Futures (Oct 2031) D | 2031-10-31 | 61,88 | −0,39% | −0,24 | 61,88 | 61,88 | Vendi |
| CSXX2031WTI Financial Futures (Nov 2031) D | 2031-11-28 | 61,89 | −0,37% | −0,23 | 61,89 | 61,89 | Vendi |
| CSXZ2031WTI Financial Futures (Dec 2031) D | 2031-12-31 | 61,84 | −0,37% | −0,23 | 61,84 | 61,84 | Vendi |
| CSXF2032WTI Financial Futures (Jan 2032) D | 2032-01-30 | 61,82 | −0,37% | −0,23 | 61,82 | 61,82 | Vendi |
| CSXG2032WTI Financial Futures (Feb 2032) D | 2032-02-27 | 61,82 | −0,37% | −0,23 | 61,82 | 61,82 | Vendi |
| CSXH2032WTI Financial Futures (Mar 2032) D | 2032-03-31 | 61,83 | −0,37% | −0,23 | 61,83 | 61,83 | Vendi |
| CSXJ2032WTI Financial Futures (Apr 2032) D | 2032-04-30 | 61,84 | −0,37% | −0,23 | 61,84 | 61,84 | Vendi |
| CSXK2032WTI Financial Futures (May 2032) D | 2032-05-28 | 61,83 | −0,37% | −0,23 | 61,83 | 61,83 | Vendi |
| CSXM2032WTI Financial Futures (Jun 2032) D | 2032-06-30 | 61,79 | −0,37% | −0,23 | 61,79 | 61,79 | Vendi |
| CSXN2032WTI Financial Futures (Jul 2032) D | 2032-07-30 | 61,74 | −0,37% | −0,23 | 61,74 | 61,74 | Vendi |
| CSXQ2032WTI Financial Futures (Aug 2032) D | 2032-08-31 | 61,73 | −0,37% | −0,23 | 61,73 | 61,73 | Neutro |
| CSXU2032WTI Financial Futures (Sep 2032) D | 2032-09-30 | 61,73 | −0,37% | −0,23 | 61,73 | 61,73 | Neutro |
| CSXV2032WTI Financial Futures (Oct 2032) D | 2032-10-29 | 61,75 | −0,37% | −0,23 | 61,75 | 61,75 | Compra |
| CSXX2032WTI Financial Futures (Nov 2032) D | 2032-11-30 | 61,75 | −0,37% | −0,23 | 61,75 | 61,75 | Compra |
| CSXZ2032WTI Financial Futures (Dec 2032) D | 2032-12-31 | 61,71 | −0,37% | −0,23 | 61,71 | 61,71 | Compra |
| CSXF2033WTI Financial Futures (Jan 2033) D | 2033-01-31 | 61,68 | −0,37% | −0,23 | 61,68 | 61,68 | Compra |
| CSXG2033WTI Financial Futures (Feb 2033) D | 2033-02-28 | 61,65 | −0,37% | −0,23 | 61,65 | 61,65 | Compra |
| CSXH2033WTI Financial Futures (Mar 2033) D | 2033-03-31 | 61,65 | −0,37% | −0,23 | 61,65 | 61,65 | Compra |
| CSXJ2033WTI Financial Futures (Apr 2033) D | 2033-04-29 | 61,67 | −0,37% | −0,23 | 61,67 | 61,67 | Compra |
| CSXK2033WTI Financial Futures (May 2033) D | 2033-05-31 | 61,69 | −0,37% | −0,23 | 61,69 | 61,69 | Compra |
| CSXM2033WTI Financial Futures (Jun 2033) D | 2033-06-30 | 61,66 | −0,37% | −0,23 | 61,66 | 61,66 | Compra |
| CSXN2033WTI Financial Futures (Jul 2033) D | 2033-07-29 | 61,66 | −0,37% | −0,23 | 61,66 | 61,66 | Compra |