Contratti WTI Financial Futures (Dec 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 76,67 | +1,64% | 1,24 | 76,67 | 76,67 | Compra adesso |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 76,86 | +1,79% | 1,35 | 76,86 | 76,86 | Compra adesso |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 75,52 | +0,99% | 0,74 | 75,52 | 75,52 | Compra adesso |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 74,50 | +0,47% | 0,35 | 74,50 | 74,50 | Compra adesso |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73,55 | +0,05% | 0,04 | 73,55 | 73,55 | Compra |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72,78 | −0,21% | −0,15 | 72,78 | 72,78 | Compra |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72,05 | −0,40% | −0,29 | 72,05 | 72,05 | Compra |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71,38 | −0,53% | −0,38 | 71,38 | 71,38 | Compra |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 70,82 | −0,59% | −0,42 | 70,82 | 70,82 | Compra |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 70,27 | −0,64% | −0,45 | 70,27 | 70,27 | Compra |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 69,84 | −0,64% | −0,45 | 69,84 | 69,84 | Compra |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 69,37 | −0,66% | −0,46 | 69,37 | 69,37 | Compra |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 68,95 | −0,66% | −0,46 | 68,95 | 68,95 | Compra |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 68,66 | −0,65% | −0,45 | 68,66 | 68,66 | Compra |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 68,34 | −0,64% | −0,44 | 68,34 | 68,34 | Compra |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 68,08 | −0,63% | −0,43 | 68,08 | 68,08 | Compra |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 67,82 | −0,62% | −0,42 | 67,82 | 67,82 | Compra |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 67,57 | −0,57% | −0,39 | 67,57 | 67,57 | Compra |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 67,30 | −0,55% | −0,37 | 67,30 | 67,30 | Compra |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 67,08 | −0,52% | −0,35 | 67,08 | 67,08 | Compra |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 66,89 | −0,49% | −0,33 | 66,89 | 66,89 | Compra |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 66,71 | −0,45% | −0,30 | 66,71 | 66,71 | Compra |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 66,55 | −0,42% | −0,28 | 66,55 | 66,55 | Compra |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 66,32 | −0,41% | −0,27 | 66,32 | 66,32 | Compra |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 66,11 | −0,38% | −0,25 | 66,11 | 66,11 | Compra |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65,97 | −0,33% | −0,22 | 65,97 | 65,97 | Compra |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65,81 | −0,29% | −0,19 | 65,81 | 65,81 | Compra |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65,67 | −0,26% | −0,17 | 65,67 | 65,67 | Compra |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65,53 | −0,24% | −0,16 | 65,53 | 65,53 | Compra |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65,37 | −0,21% | −0,14 | 65,37 | 65,37 | Compra |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65,22 | −0,15% | −0,10 | 65,22 | 65,22 | Compra |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65,11 | −0,12% | −0,08 | 65,11 | 65,11 | Compra |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65,00 | −0,09% | −0,06 | 65,00 | 65,00 | Compra |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64,90 | −0,08% | −0,05 | 64,90 | 64,90 | Compra |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64,79 | −0,06% | −0,04 | 64,79 | 64,79 | Compra |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64,65 | −0,03% | −0,02 | 64,65 | 64,65 | Compra |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 64,54 | +0,02% | 0,01 | 64,54 | 64,54 | Compra |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 64,45 | +0,05% | 0,03 | 64,45 | 64,45 | Compra |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64,36 | +0,08% | 0,05 | 64,36 | 64,36 | Compra |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64,29 | +0,09% | 0,06 | 64,29 | 64,29 | Compra |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64,21 | +0,11% | 0,07 | 64,21 | 64,21 | Compra |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64,11 | +0,12% | 0,08 | 64,11 | 64,11 | Compra |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64,04 | +0,16% | 0,10 | 64,04 | 64,04 | Compra |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,97 | +0,17% | 0,11 | 63,97 | 63,97 | Compra |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,91 | +0,20% | 0,13 | 63,91 | 63,91 | Compra |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,83 | +0,24% | 0,15 | 63,83 | 63,83 | Compra |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,74 | +0,24% | 0,15 | 63,74 | 63,74 | Compra |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,63 | +0,25% | 0,16 | 63,63 | 63,63 | Compra |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,55 | +0,28% | 0,18 | 63,55 | 63,55 | Compra |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,48 | +0,28% | 0,18 | 63,48 | 63,48 | Compra |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,43 | +0,28% | 0,18 | 63,43 | 63,43 | Compra |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,38 | +0,30% | 0,19 | 63,38 | 63,38 | Compra |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,35 | +0,32% | 0,20 | 63,35 | 63,35 | Compra |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,28 | +0,33% | 0,21 | 63,28 | 63,28 | Compra |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,21 | +0,33% | 0,21 | 63,21 | 63,21 | Compra |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,16 | +0,35% | 0,22 | 63,16 | 63,16 | Compra |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,13 | +0,37% | 0,23 | 63,13 | 63,13 | Compra |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,09 | +0,37% | 0,23 | 63,09 | 63,09 | Compra |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,05 | +0,38% | 0,24 | 63,05 | 63,05 | Compra |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,98 | +0,40% | 0,25 | 62,98 | 62,98 | Compra |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,91 | +0,40% | 0,25 | 62,91 | 62,91 | Compra |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,85 | +0,42% | 0,26 | 62,85 | 62,85 | Compra |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,81 | +0,43% | 0,27 | 62,81 | 62,81 | Compra |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,77 | +0,43% | 0,27 | 62,77 | 62,77 | Compra |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,74 | +0,43% | 0,27 | 62,74 | 62,74 | Compra |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,69 | +0,42% | 0,26 | 62,69 | 62,69 | Compra |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,65 | +0,42% | 0,26 | 62,65 | 62,65 | Compra |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,61 | +0,42% | 0,26 | 62,61 | 62,61 | Compra |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,58 | +0,42% | 0,26 | 62,58 | 62,58 | Compra |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,54 | +0,40% | 0,25 | 62,54 | 62,54 | Neutro |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,49 | +0,40% | 0,25 | 62,49 | 62,49 | Neutro |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,42 | +0,40% | 0,25 | 62,42 | 62,42 | Neutro |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,36 | +0,40% | 0,25 | 62,36 | 62,36 | Neutro |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,29 | +0,40% | 0,25 | 62,29 | 62,29 | Neutro |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,27 | +0,40% | 0,25 | 62,27 | 62,27 | Neutro |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,25 | +0,40% | 0,25 | 62,25 | 62,25 | Neutro |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,21 | +0,39% | 0,24 | 62,21 | 62,21 | Neutro |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,17 | +0,39% | 0,24 | 62,17 | 62,17 | Neutro |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,14 | +0,37% | 0,23 | 62,14 | 62,14 | Neutro |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,10 | +0,37% | 0,23 | 62,10 | 62,10 | Neutro |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,07 | +0,36% | 0,22 | 62,07 | 62,07 | Neutro |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,03 | +0,34% | 0,21 | 62,03 | 62,03 | Neutro |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,99 | +0,32% | 0,20 | 61,99 | 61,99 | Neutro |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,91 | +0,29% | 0,18 | 61,91 | 61,91 | Neutro |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,86 | +0,29% | 0,18 | 61,86 | 61,86 | Neutro |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,81 | +0,26% | 0,16 | 61,81 | 61,81 | Neutro |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,76 | +0,26% | 0,16 | 61,76 | 61,76 | Neutro |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,72 | +0,24% | 0,15 | 61,72 | 61,72 | Neutro |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,69 | +0,23% | 0,14 | 61,69 | 61,69 | Neutro |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,64 | +0,21% | 0,13 | 61,64 | 61,64 | Neutro |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,59 | +0,20% | 0,12 | 61,59 | 61,59 | Vendi |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,55 | +0,16% | 0,10 | 61,55 | 61,55 | Vendi |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,50 | +0,15% | 0,09 | 61,50 | 61,50 | Vendi |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,47 | +0,11% | 0,07 | 61,47 | 61,47 | Vendi |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,44 | +0,11% | 0,07 | 61,44 | 61,44 | Vendi |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,37 | +0,11% | 0,07 | 61,37 | 61,37 | Vendi |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,32 | +0,11% | 0,07 | 61,32 | 61,32 | — |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,28 | +0,11% | 0,07 | 61,28 | 61,28 | — |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,24 | +0,11% | 0,07 | 61,24 | 61,24 | — |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,21 | +0,11% | 0,07 | 61,21 | 61,21 | — |