Contratti Chicago Ethanol (Platts) Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,8000 | +0,28% | +0,0050 | 1,8000 | 1,8000 | Compra |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9100 | +2,00% | +0,0375 | 1,9100 | 1,9100 | Compra adesso |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,8700 | +1,77% | +0,0325 | 1,8700 | 1,8700 | Compra adesso |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,7600 | +1,88% | +0,0325 | 1,7600 | 1,7600 | Compra adesso |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6650 | +1,68% | +0,0275 | 1,6650 | 1,6650 | Compra adesso |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5925 | +1,43% | +0,0225 | 1,5925 | 1,5925 | Compra |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5875 | +1,11% | +0,0175 | 1,5875 | 1,5875 | Compra |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6075 | +1,10% | +0,0175 | 1,6075 | 1,6075 | Compra |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6275 | +1,09% | +0,0175 | 1,6275 | 1,6275 | Compra |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6425 | +1,08% | +0,0175 | 1,6425 | 1,6425 | Compra |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6525 | +1,07% | +0,0175 | 1,6525 | 1,6525 | Compra |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6525 | +1,07% | +0,0175 | 1,6525 | 1,6525 | Compra adesso |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6475 | +1,07% | +0,0175 | 1,6475 | 1,6475 | Compra adesso |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6425 | +1,08% | +0,0175 | 1,6425 | 1,6425 | Compra adesso |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6175 | +1,09% | +0,0175 | 1,6175 | 1,6175 | Compra adesso |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,5825 | +1,12% | +0,0175 | 1,5825 | 1,5825 | Compra |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5625 | +1,13% | +0,0175 | 1,5625 | 1,5625 | Compra |