Contratti Chicago Ethanol (Platts) Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1,6300 | +0,31% | 0,0050 | 1,6300 | 1,6300 | Compra |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,6150 | +0,78% | 0,0125 | 1,6150 | 1,6150 | Compra |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,5925 | +0,47% | 0,0075 | 1,5925 | 1,5925 | Compra adesso |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,6100 | +0,31% | 0,0050 | 1,6100 | 1,6100 | Compra |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6375 | +0,31% | 0,0050 | 1,6375 | 1,6375 | Compra |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6650 | +0,30% | 0,0050 | 1,6650 | 1,6650 | Compra |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,6825 | +0,30% | 0,0050 | 1,6825 | 1,6825 | Compra |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6850 | +0,30% | 0,0050 | 1,6850 | 1,6850 | Compra |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6850 | +0,30% | 0,0050 | 1,6850 | 1,6850 | Compra |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6775 | +0,30% | 0,0050 | 1,6775 | 1,6775 | Compra |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6625 | +0,30% | 0,0050 | 1,6625 | 1,6625 | Compra |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6375 | +0,31% | 0,0050 | 1,6375 | 1,6375 | Compra |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6225 | +0,31% | 0,0050 | 1,6225 | 1,6225 | Compra |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6125 | +0,31% | 0,0050 | 1,6125 | 1,6125 | Compra |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6125 | +0,31% | 0,0050 | 1,6125 | 1,6125 | Neutro |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6075 | +0,31% | 0,0050 | 1,6075 | 1,6075 | — |