Chicago Ethanol (Platts) Futures (Nov 2024)Chicago Ethanol (Platts) Futures (Nov 2024)Chicago Ethanol (Platts) Futures (Nov 2024)

Chicago Ethanol (Platts) Futures (Nov 2024)

Nessun attività
Visualizza sui grafici

Contratti Chicago Ethanol (Platts) Futures (Nov 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.94000.00%0.00001.94001.9400
Compra
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-022.0700+3.24%0.06502.07002.0550
Compra adesso
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9900+1.79%0.03501.99001.9900
Compra adesso
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.9100+0.26%0.00501.91001.9100
Compra
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8300−0.81%−0.01501.83001.8300
Compra
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7500−1.69%−0.03001.75001.7500
Vendi
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7100−2.01%−0.03501.71001.7100
Vendi
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.6925−2.17%−0.03751.69251.6925
Vendi
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.6950−2.16%−0.03751.69501.6950
Vendi
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.6975−2.16%−0.03751.69751.6975
Vendi
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7200−2.13%−0.03751.72001.7200
Vendi
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7275−2.12%−0.03751.72751.7275
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7350−2.12%−0.03751.73501.7350
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7375−2.11%−0.03751.73751.7375
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7400−2.11%−0.03751.74001.7400
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7425−2.11%−0.03751.74251.7425
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7450−2.10%−0.03751.74501.7450
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7475−2.10%−0.03751.74751.7475
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7500−2.10%−0.03751.75001.7500