Chicago Ethanol (Platts) Futures (Nov 2024)Chicago Ethanol (Platts) Futures (Nov 2024)Chicago Ethanol (Platts) Futures (Nov 2024)

Chicago Ethanol (Platts) Futures (Nov 2024)

Nessun attività
Visualizza sui grafici

Contratti Chicago Ethanol (Platts) Futures (Nov 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9100+0.53%0.01001.91001.9100
Compra
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9450+0.78%0.01501.94501.9400
Compra
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9150+0.66%0.01251.91501.9150
Compra
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8850+0.53%0.01001.88501.8850
Compra
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8375+0.41%0.00751.83751.8375
Compra
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7750+0.28%0.00501.77501.7750
Compra
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7450+0.14%0.00251.74501.7450
Compra
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7300+0.14%0.00251.73001.7300
Neutro
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7325+0.14%0.00251.73251.7325
Neutro
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7350+0.14%0.00251.73501.7350
Neutro
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7575+0.14%0.00251.75751.7575
Compra
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7650+0.14%0.00251.76501.7650
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7725+0.14%0.00251.77251.7725
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7750+0.14%0.00251.77501.7750
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7775+0.14%0.00251.77751.7775
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7800+0.14%0.00251.78001.7800
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7825+0.14%0.00251.78251.7825
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7850+0.14%0.00251.78501.7850
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7875+0.14%0.00251.78751.7875