Contratti Brent Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 62,00 | +2,73% | +1,65 | 62,00 | 62,00 | Vendi |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 61,74 | +3,11% | +1,86 | 61,74 | 61,74 | Vendi |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 61,48 | +2,98% | +1,78 | 61,48 | 61,48 | Vendi |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 61,37 | +2,88% | +1,72 | 61,37 | 61,37 | Vendi |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 61,40 | +2,78% | +1,66 | 61,40 | 61,40 | Vendi |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 61,49 | +2,71% | +1,62 | 61,49 | 61,49 | Vendi |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 61,61 | +2,65% | +1,59 | 61,61 | 61,61 | Vendi |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 61,75 | +2,57% | +1,55 | 61,75 | 61,75 | Vendi |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 61,91 | +2,57% | +1,55 | 61,91 | 61,91 | Vendi |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 62,07 | +2,54% | +1,54 | 62,07 | 62,07 | Vendi |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 62,23 | +2,52% | +1,53 | 62,23 | 62,23 | Vendi |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 62,38 | +2,50% | +1,52 | 62,38 | 62,38 | Vendi |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 62,50 | +2,48% | +1,51 | 62,50 | 62,50 | Vendi |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 62,61 | +2,45% | +1,50 | 62,61 | 62,61 | Vendi |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 62,73 | +2,43% | +1,49 | 62,73 | 62,73 | Vendi |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 62,86 | +2,38% | +1,46 | 62,86 | 62,86 | Vendi |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 63,01 | +2,37% | +1,46 | 63,01 | 63,01 | Vendi |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 63,13 | +2,32% | +1,43 | 63,13 | 63,13 | Vendi |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 63,22 | +2,28% | +1,41 | 63,22 | 63,22 | Vendi |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 63,33 | +2,24% | +1,39 | 63,33 | 63,33 | Vendi |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 63,48 | +2,22% | +1,38 | 63,48 | 63,48 | Vendi |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 63,63 | +2,18% | +1,36 | 63,63 | 63,63 | Vendi |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 63,80 | +2,16% | +1,35 | 63,80 | 63,80 | Vendi |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 63,97 | +2,12% | +1,33 | 63,97 | 63,97 | Vendi |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 64,09 | +2,07% | +1,30 | 64,09 | 64,09 | Vendi |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 64,19 | +2,02% | +1,27 | 64,19 | 64,19 | Vendi |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 64,30 | +2,00% | +1,26 | 64,30 | 64,30 | Vendi |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 64,41 | +1,95% | +1,23 | 64,41 | 64,41 | Vendi |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 64,53 | +1,89% | +1,20 | 64,53 | 64,53 | Vendi |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 64,65 | +1,83% | +1,16 | 64,65 | 64,65 | Vendi |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 64,75 | +1,79% | +1,14 | 64,75 | 64,75 | Vendi |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 64,86 | +1,74% | +1,11 | 64,86 | 64,86 | Vendi |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 64,98 | +1,69% | +1,08 | 64,98 | 64,98 | Vendi |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65,14 | +1,64% | +1,05 | 65,14 | 65,14 | Vendi |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65,29 | +1,59% | +1,02 | 65,29 | 65,29 | Vendi |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65,41 | +1,52% | +0,98 | 65,41 | 65,41 | Vendi |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 65,49 | +1,50% | +0,97 | 65,49 | 65,49 | Vendi |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 65,55 | +1,49% | +0,96 | 65,55 | 65,55 | Vendi |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 65,61 | +1,42% | +0,92 | 65,61 | 65,61 | Vendi |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 65,67 | +1,37% | +0,89 | 65,67 | 65,67 | Vendi |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 65,72 | +1,36% | +0,88 | 65,72 | 65,72 | Vendi |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 65,77 | +1,28% | +0,83 | 65,77 | 65,77 | Vendi |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 65,82 | +1,25% | +0,81 | 65,82 | 65,82 | Vendi |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 65,89 | +1,20% | +0,78 | 65,89 | 65,89 | Vendi |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 65,93 | +1,15% | +0,75 | 65,93 | 65,93 | Vendi |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 65,98 | +1,10% | +0,72 | 65,98 | 65,98 | Vendi |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66,03 | +1,06% | +0,69 | 66,03 | 66,03 | Vendi |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66,09 | +1,01% | +0,66 | 66,09 | 66,09 | Vendi |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66,15 | +0,98% | +0,64 | 66,15 | 66,15 | Vendi |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66,21 | +0,95% | +0,62 | 66,21 | 66,21 | Vendi |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 66,26 | +0,93% | +0,61 | 66,26 | 66,26 | Vendi |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 66,30 | +0,90% | +0,59 | 66,30 | 66,30 | Vendi |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 66,33 | +0,87% | +0,57 | 66,33 | 66,33 | Vendi |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66,36 | +0,84% | +0,55 | 66,36 | 66,36 | Vendi |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66,39 | +0,80% | +0,53 | 66,39 | 66,39 | Vendi |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66,41 | +0,76% | +0,50 | 66,41 | 66,41 | Vendi |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66,43 | +0,73% | +0,48 | 66,43 | 66,43 | Vendi |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66,46 | +0,68% | +0,45 | 66,46 | 66,46 | Vendi |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66,48 | +0,65% | +0,43 | 66,48 | 66,48 | Vendi |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66,50 | +0,62% | +0,41 | 66,50 | 66,50 | Vendi |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 66,51 | +0,59% | +0,39 | 66,51 | 66,51 | Vendi |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66,52 | +0,56% | +0,37 | 66,52 | 66,52 | Vendi |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66,53 | +0,53% | +0,35 | 66,53 | 66,53 | Vendi |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66,54 | +0,50% | +0,33 | 66,54 | 66,54 | Vendi |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66,55 | +0,47% | +0,31 | 66,55 | 66,55 | Vendi |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 66,56 | +0,45% | +0,30 | 66,56 | 66,56 | Vendi |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 66,57 | +0,47% | +0,31 | 66,57 | 66,57 | Vendi |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66,58 | +0,48% | +0,32 | 66,58 | 66,58 | Vendi |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66,59 | +0,50% | +0,33 | 66,59 | 66,59 | Vendi |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66,60 | +0,50% | +0,33 | 66,60 | 66,60 | Vendi |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66,60 | +0,48% | +0,32 | 66,60 | 66,60 | Vendi |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66,61 | +0,48% | +0,32 | 66,61 | 66,61 | Vendi |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66,62 | +0,50% | +0,33 | 66,62 | 66,62 | Vendi |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66,63 | +0,51% | +0,34 | 66,63 | 66,63 | Vendi |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66,64 | +0,53% | +0,35 | 66,64 | 66,64 | Vendi |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66,64 | +0,51% | +0,34 | 66,64 | 66,64 | Vendi |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66,65 | +0,51% | +0,34 | 66,65 | 66,65 | Vendi |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66,65 | +0,50% | +0,33 | 66,65 | 66,65 | Vendi |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66,66 | +0,50% | +0,33 | 66,66 | 66,66 | Vendi |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66,67 | +0,50% | +0,33 | 66,67 | 66,67 | Vendi |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |