Contratti Brent Financial Futures (Jan 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 69,65 | −1,46% | −1,03 | 69,65 | 69,65 | Compra |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 66,13 | −6,17% | −4,35 | 66,13 | 66,13 | Vendi |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 65,34 | −6,08% | −4,23 | 65,34 | 65,34 | Vendi |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 64,92 | −5,93% | −4,09 | 64,92 | 64,92 | Vendi |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 64,75 | −5,72% | −3,93 | 64,75 | 64,75 | Vendi |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 64,74 | −5,48% | −3,75 | 64,74 | 64,74 | Vendi |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 64,78 | −5,24% | −3,58 | 64,78 | 64,78 | Vendi |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 64,83 | −5,04% | −3,44 | 64,83 | 64,83 | Vendi |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 64,89 | −4,83% | −3,29 | 64,89 | 64,89 | Vendi |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 64,95 | −4,61% | −3,14 | 64,95 | 64,95 | Vendi |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65,01 | −4,37% | −2,97 | 65,01 | 65,01 | Vendi |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65,04 | −4,18% | −2,84 | 65,04 | 65,04 | Vendi |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65,08 | −4,00% | −2,71 | 65,08 | 65,08 | Vendi |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65,13 | −3,82% | −2,59 | 65,13 | 65,13 | Vendi |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65,21 | −3,65% | −2,47 | 65,21 | 65,21 | Vendi |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65,29 | −3,52% | −2,38 | 65,29 | 65,29 | Vendi |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65,37 | −3,37% | −2,28 | 65,37 | 65,37 | Vendi |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65,40 | −3,24% | −2,19 | 65,40 | 65,40 | Vendi |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65,44 | −3,09% | −2,09 | 65,44 | 65,44 | Vendi |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65,51 | −2,96% | −2,00 | 65,51 | 65,51 | Vendi |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65,61 | −2,81% | −1,90 | 65,61 | 65,61 | Vendi |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65,72 | −2,68% | −1,81 | 65,72 | 65,72 | Vendi |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65,81 | −2,58% | −1,74 | 65,81 | 65,81 | Vendi |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65,86 | −2,47% | −1,67 | 65,86 | 65,86 | Vendi |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,90 | −2,38% | −1,61 | 65,90 | 65,90 | Vendi |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,96 | −2,30% | −1,55 | 65,96 | 65,96 | Vendi |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 66,02 | −2,21% | −1,49 | 66,02 | 66,02 | Vendi |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 66,13 | −2,10% | −1,42 | 66,13 | 66,13 | Vendi |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66,23 | −2,04% | −1,38 | 66,23 | 66,23 | Vendi |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66,29 | −1,97% | −1,33 | 66,29 | 66,29 | Vendi |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66,37 | −1,89% | −1,28 | 66,37 | 66,37 | Vendi |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66,44 | −1,86% | −1,26 | 66,44 | 66,44 | Vendi |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66,55 | −1,77% | −1,20 | 66,55 | 66,55 | Vendi |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66,67 | −1,71% | −1,16 | 66,67 | 66,67 | Vendi |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66,77 | −1,64% | −1,11 | 66,77 | 66,77 | Vendi |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,79 | −1,59% | −1,08 | 66,79 | 66,79 | Vendi |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,83 | −1,55% | −1,05 | 66,83 | 66,83 | Vendi |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,86 | −1,50% | −1,02 | 66,86 | 66,86 | Vendi |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,92 | −1,46% | −0,99 | 66,92 | 66,92 | Vendi |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,93 | −1,41% | −0,96 | 66,93 | 66,93 | Vendi |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,99 | −1,35% | −0,92 | 66,99 | 66,99 | Vendi |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67,10 | −1,34% | −0,91 | 67,10 | 67,10 | Neutro |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67,19 | −1,29% | −0,88 | 67,19 | 67,19 | Neutro |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67,23 | −1,28% | −0,87 | 67,23 | 67,23 | Neutro |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67,29 | −1,25% | −0,85 | 67,29 | 67,29 | Neutro |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,32 | −1,22% | −0,83 | 67,32 | 67,32 | Neutro |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,36 | −1,19% | −0,81 | 67,36 | 67,36 | Neutro |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,39 | −1,16% | −0,79 | 67,39 | 67,39 | Neutro |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,42 | −1,13% | −0,77 | 67,42 | 67,42 | Neutro |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,43 | −1,10% | −0,75 | 67,43 | 67,43 | Neutro |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,41 | −1,09% | −0,74 | 67,41 | 67,41 | Neutro |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,40 | −1,06% | −0,72 | 67,40 | 67,40 | Neutro |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,43 | −1,03% | −0,70 | 67,43 | 67,43 | Neutro |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,49 | −1,00% | −0,68 | 67,49 | 67,49 | Neutro |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,52 | −0,97% | −0,66 | 67,52 | 67,52 | Neutro |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,56 | −0,97% | −0,66 | 67,56 | 67,56 | Neutro |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,59 | −0,95% | −0,65 | 67,59 | 67,59 | Compra |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,57 | −0,94% | −0,64 | 67,57 | 67,57 | Neutro |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,54 | −0,92% | −0,63 | 67,54 | 67,54 | Neutro |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,58 | −0,91% | −0,62 | 67,58 | 67,58 | Neutro |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,61 | −0,89% | −0,61 | 67,61 | 67,61 | Compra |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,63 | −0,88% | −0,60 | 67,63 | 67,63 | Compra |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67,62 | −0,86% | −0,59 | 67,62 | 67,62 | Compra |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,60 | −0,84% | −0,57 | 67,60 | 67,60 | Compra |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67,58 | −0,81% | −0,55 | 67,58 | 67,58 | Compra |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67,58 | −0,81% | −0,55 | 67,58 | 67,58 | Compra |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67,58 | −0,81% | −0,55 | 67,58 | 67,58 | Compra |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67,59 | −0,79% | −0,54 | 67,59 | 67,59 | Compra |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67,59 | −0,78% | −0,53 | 67,59 | 67,59 | Compra |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67,59 | −0,76% | −0,52 | 67,59 | 67,59 | Compra |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67,59 | −0,75% | −0,51 | 67,59 | 67,59 | Compra |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67,58 | −0,75% | −0,51 | 67,58 | 67,58 | Compra |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67,59 | −0,73% | −0,50 | 67,59 | 67,59 | Compra |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67,59 | −0,72% | −0,49 | 67,59 | 67,59 | Compra |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67,57 | −0,71% | −0,48 | 67,57 | 67,57 | Compra |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67,57 | −0,69% | −0,47 | 67,57 | 67,57 | Compra |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67,56 | −0,68% | −0,46 | 67,56 | 67,56 | Compra |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67,55 | −0,68% | −0,46 | 67,55 | 67,55 | Compra |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67,54 | −0,68% | −0,46 | 67,54 | 67,54 | Neutro |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Compra |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Compra |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Compra |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Compra |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Compra |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Compra |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Compra |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Compra |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Compra |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Compra |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Compra |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Compra |