Contratti Brent Financial Futures (Jan 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 70,92 | +4,05% | +2,76 | 70,92 | 70,92 | Compra adesso |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 72,75 | +6,34% | +4,34 | 72,75 | 72,75 | Compra adesso |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 71,65 | +5,93% | +4,01 | 71,65 | 71,65 | Compra adesso |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 70,82 | +5,51% | +3,70 | 70,82 | 70,82 | Compra adesso |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 70,20 | +5,11% | +3,41 | 70,20 | 70,20 | Compra adesso |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 69,75 | +4,68% | +3,12 | 69,75 | 69,75 | Compra adesso |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 69,38 | +4,25% | +2,83 | 69,38 | 69,38 | Compra adesso |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 69,11 | +3,92% | +2,61 | 69,11 | 69,11 | Compra adesso |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 68,87 | +3,64% | +2,42 | 68,87 | 68,87 | Compra adesso |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 68,67 | +3,39% | +2,25 | 68,67 | 68,67 | Compra adesso |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 68,51 | +3,19% | +2,12 | 68,51 | 68,51 | Compra adesso |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 68,34 | +3,03% | +2,01 | 68,34 | 68,34 | Compra |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 68,23 | +2,91% | +1,93 | 68,23 | 68,23 | Compra |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 68,14 | +2,81% | +1,86 | 68,14 | 68,14 | Compra |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 68,08 | +2,73% | +1,81 | 68,08 | 68,08 | Compra |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 68,06 | +2,67% | +1,77 | 68,06 | 68,06 | Compra |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 68,03 | +2,61% | +1,73 | 68,03 | 68,03 | Compra |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 67,94 | +2,54% | +1,68 | 67,94 | 67,94 | Compra |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 67,86 | +2,46% | +1,63 | 67,86 | 67,86 | Compra |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 67,83 | +2,38% | +1,58 | 67,83 | 67,83 | Compra |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 67,81 | +2,31% | +1,53 | 67,81 | 67,81 | Compra |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 67,81 | +2,23% | +1,48 | 67,81 | 67,81 | Compra |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 67,83 | +2,17% | +1,44 | 67,83 | 67,83 | Compra |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 67,81 | +2,12% | +1,41 | 67,81 | 67,81 | Compra adesso |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 67,79 | +2,09% | +1,39 | 67,79 | 67,79 | Compra adesso |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 67,77 | +2,06% | +1,37 | 67,77 | 67,77 | Compra adesso |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 67,76 | +2,05% | +1,36 | 67,76 | 67,76 | Compra adesso |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 67,79 | +2,05% | +1,36 | 67,79 | 67,79 | Compra adesso |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 67,83 | +2,02% | +1,34 | 67,83 | 67,83 | Compra adesso |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 67,81 | +1,97% | +1,31 | 67,81 | 67,81 | Compra adesso |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 67,81 | +1,92% | +1,28 | 67,81 | 67,81 | Compra adesso |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 67,86 | +1,91% | +1,27 | 67,86 | 67,86 | Compra adesso |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 67,93 | +1,89% | +1,26 | 67,93 | 67,93 | Compra adesso |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 68,02 | +1,87% | +1,25 | 68,02 | 68,02 | Compra adesso |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 68,06 | +1,86% | +1,24 | 68,06 | 68,06 | Compra adesso |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 68,05 | +1,83% | +1,22 | 68,05 | 68,05 | Compra adesso |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 68,06 | +1,79% | +1,20 | 68,06 | 68,06 | Compra adesso |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 68,04 | +1,78% | +1,19 | 68,04 | 68,04 | Compra adesso |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 68,09 | +1,76% | +1,18 | 68,09 | 68,09 | Compra adesso |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 68,07 | +1,75% | +1,17 | 68,07 | 68,07 | Compra adesso |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 68,06 | +1,73% | +1,16 | 68,06 | 68,06 | Compra adesso |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 68,13 | +1,72% | +1,15 | 68,13 | 68,13 | Compra adesso |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 68,18 | +1,70% | +1,14 | 68,18 | 68,18 | Compra adesso |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 68,21 | +1,68% | +1,13 | 68,21 | 68,21 | Compra adesso |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 68,25 | +1,67% | +1,12 | 68,25 | 68,25 | Compra adesso |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 68,26 | +1,67% | +1,12 | 68,26 | 68,26 | Compra adesso |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 68,28 | +1,67% | +1,12 | 68,28 | 68,28 | Compra adesso |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 68,27 | +1,65% | +1,11 | 68,27 | 68,27 | Compra adesso |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 68,27 | +1,64% | +1,10 | 68,27 | 68,27 | Compra adesso |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 68,25 | +1,62% | +1,09 | 68,25 | 68,25 | Compra adesso |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68,23 | +1,61% | +1,08 | 68,23 | 68,23 | Compra adesso |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68,21 | +1,61% | +1,08 | 68,21 | 68,21 | Compra adesso |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68,21 | +1,61% | +1,08 | 68,21 | 68,21 | Compra adesso |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68,23 | +1,59% | +1,07 | 68,23 | 68,23 | Compra adesso |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68,24 | +1,58% | +1,06 | 68,24 | 68,24 | Compra adesso |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68,26 | +1,58% | +1,06 | 68,26 | 68,26 | Compra adesso |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68,27 | +1,58% | +1,06 | 68,27 | 68,27 | Compra adesso |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68,26 | +1,58% | +1,06 | 68,26 | 68,26 | Compra adesso |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68,23 | +1,56% | +1,05 | 68,23 | 68,23 | Compra adesso |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68,23 | +1,55% | +1,04 | 68,23 | 68,23 | Compra adesso |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,24 | +1,55% | +1,04 | 68,24 | 68,24 | Compra adesso |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,24 | +1,55% | +1,04 | 68,24 | 68,24 | Compra adesso |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,23 | +1,55% | +1,04 | 68,23 | 68,23 | Compra adesso |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,20 | +1,53% | +1,03 | 68,20 | 68,20 | Compra adesso |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,16 | +1,52% | +1,02 | 68,16 | 68,16 | Compra adesso |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,15 | +1,52% | +1,02 | 68,15 | 68,15 | Compra adesso |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,14 | +1,52% | +1,02 | 68,14 | 68,14 | Compra adesso |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,13 | +1,52% | +1,02 | 68,13 | 68,13 | Compra adesso |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,12 | +1,52% | +1,02 | 68,12 | 68,12 | Compra adesso |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Compra adesso |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Compra adesso |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Compra adesso |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Compra adesso |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Compra adesso |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Compra adesso |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Compra adesso |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Compra adesso |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Compra adesso |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Compra adesso |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Compra adesso |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Compra adesso |