Contratti Brent Financial Futures (Mar 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 70,40 | −0,73% | −0,52 | 70,40 | 70,40 | Compra |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 71,95 | −1,10% | −0,80 | 71,95 | 71,95 | Compra |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 71,01 | −0,89% | −0,64 | 71,01 | 71,01 | Compra |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 70,37 | −0,64% | −0,45 | 70,37 | 70,37 | Compra |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 69,92 | −0,40% | −0,28 | 69,92 | 69,92 | Compra |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 69,62 | −0,19% | −0,13 | 69,62 | 69,62 | Compra |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 69,38 | 0,00% | 0,00 | 69,38 | 69,38 | Compra |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 69,19 | +0,12% | +0,08 | 69,19 | 69,19 | Compra |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 69,03 | +0,23% | +0,16 | 69,03 | 69,03 | Compra |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 68,89 | +0,32% | +0,22 | 68,89 | 68,89 | Compra |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 68,75 | +0,35% | +0,24 | 68,75 | 68,75 | Compra |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 68,61 | +0,40% | +0,27 | 68,61 | 68,61 | Compra |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 68,51 | +0,41% | +0,28 | 68,51 | 68,51 | Compra |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 68,41 | +0,40% | +0,27 | 68,41 | 68,41 | Compra |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 68,34 | +0,38% | +0,26 | 68,34 | 68,34 | Compra |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 68,30 | +0,35% | +0,24 | 68,30 | 68,30 | Compra |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 68,25 | +0,32% | +0,22 | 68,25 | 68,25 | Compra |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 68,15 | +0,31% | +0,21 | 68,15 | 68,15 | Compra |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 68,05 | +0,28% | +0,19 | 68,05 | 68,05 | Compra |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 68,00 | +0,25% | +0,17 | 68,00 | 68,00 | Compra |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 67,97 | +0,24% | +0,16 | 67,97 | 67,97 | Compra |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 67,97 | +0,24% | +0,16 | 67,97 | 67,97 | Compra |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 67,98 | +0,22% | +0,15 | 67,98 | 67,98 | Compra |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 67,94 | +0,19% | +0,13 | 67,94 | 67,94 | Compra |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 67,90 | +0,16% | +0,11 | 67,90 | 67,90 | Compra |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 67,87 | +0,15% | +0,10 | 67,87 | 67,87 | Compra |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 67,83 | +0,10% | +0,07 | 67,83 | 67,83 | Compra |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 67,84 | +0,07% | +0,05 | 67,84 | 67,84 | Compra |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 67,86 | +0,04% | +0,03 | 67,86 | 67,86 | Compra |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 67,83 | +0,03% | +0,02 | 67,83 | 67,83 | Compra |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 67,80 | −0,01% | −0,01 | 67,80 | 67,80 | Compra |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 67,84 | −0,03% | −0,02 | 67,84 | 67,84 | Compra |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 67,89 | −0,06% | −0,04 | 67,89 | 67,89 | Compra |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 67,96 | −0,09% | −0,06 | 67,96 | 67,96 | Compra |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 67,98 | −0,12% | −0,08 | 67,98 | 67,98 | Compra |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 67,96 | −0,13% | −0,09 | 67,96 | 67,96 | Compra |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 67,96 | −0,15% | −0,10 | 67,96 | 67,96 | Compra |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 67,93 | −0,16% | −0,11 | 67,93 | 67,93 | Compra |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 67,97 | −0,18% | −0,12 | 67,97 | 67,97 | Compra |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 67,93 | −0,21% | −0,14 | 67,93 | 67,93 | Compra |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 67,90 | −0,24% | −0,16 | 67,90 | 67,90 | Compra |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67,97 | −0,23% | −0,16 | 67,97 | 67,97 | Compra |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 68,01 | −0,25% | −0,17 | 68,01 | 68,01 | Compra |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 68,03 | −0,26% | −0,18 | 68,03 | 68,03 | Compra |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 68,06 | −0,28% | −0,19 | 68,06 | 68,06 | Compra |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 68,06 | −0,29% | −0,20 | 68,06 | 68,06 | Compra |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 68,07 | −0,31% | −0,21 | 68,07 | 68,07 | Compra |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 68,06 | −0,31% | −0,21 | 68,06 | 68,06 | Compra |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 68,05 | −0,32% | −0,22 | 68,05 | 68,05 | Compra |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 68,02 | −0,34% | −0,23 | 68,02 | 68,02 | Compra |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,99 | −0,35% | −0,24 | 67,99 | 67,99 | Compra |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,96 | −0,37% | −0,25 | 67,96 | 67,96 | Compra |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,95 | −0,38% | −0,26 | 67,95 | 67,95 | Compra |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,98 | −0,37% | −0,25 | 67,98 | 67,98 | Compra |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,99 | −0,37% | −0,25 | 67,99 | 67,99 | Compra |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68,01 | −0,37% | −0,25 | 68,01 | 68,01 | Compra |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68,02 | −0,37% | −0,25 | 68,02 | 68,02 | Compra |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68,01 | −0,37% | −0,25 | 68,01 | 68,01 | Compra |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,99 | −0,35% | −0,24 | 67,99 | 67,99 | Compra |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68,00 | −0,34% | −0,23 | 68,00 | 68,00 | Compra |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,01 | −0,34% | −0,23 | 68,01 | 68,01 | Compra |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,01 | −0,34% | −0,23 | 68,01 | 68,01 | Compra |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,00 | −0,34% | −0,23 | 68,00 | 68,00 | Compra |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,97 | −0,34% | −0,23 | 67,97 | 67,97 | Compra |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Compra |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Compra |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Compra |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Compra |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Compra |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Compra |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Compra |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Compra |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Compra |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Compra |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67,94 | −0,32% | −0,22 | 67,94 | 67,94 | Compra |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67,93 | −0,32% | −0,22 | 67,93 | 67,93 | Compra |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67,92 | −0,32% | −0,22 | 67,92 | 67,92 | Compra |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67,91 | −0,32% | −0,22 | 67,91 | 67,91 | Compra |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67,90 | −0,32% | −0,22 | 67,90 | 67,90 | Compra |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Compra |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Compra |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Compra |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Compra |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Compra |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Compra |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Compra |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Compra |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Compra |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Compra |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Compra |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Compra |