Contratti Brent Financial Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 66,61 | +0,65% | +0,43 | 66,61 | 66,61 | Compra |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 66,24 | +0,82% | +0,54 | 66,24 | 66,24 | Compra |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 65,63 | +0,77% | +0,50 | 65,63 | 65,63 | Compra |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 65,23 | +0,69% | +0,45 | 65,23 | 65,23 | Compra |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65,02 | +0,62% | +0,40 | 65,02 | 65,02 | Compra |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 64,97 | +0,60% | +0,39 | 64,97 | 64,97 | Compra |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 64,98 | +0,57% | +0,37 | 64,98 | 64,98 | Compra |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65,01 | +0,54% | +0,35 | 65,01 | 65,01 | Compra |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65,05 | +0,53% | +0,34 | 65,05 | 65,05 | Compra |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65,10 | +0,51% | +0,33 | 65,10 | 65,10 | Compra |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65,14 | +0,51% | +0,33 | 65,14 | 65,14 | Compra |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65,14 | +0,48% | +0,31 | 65,14 | 65,14 | Compra |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65,16 | +0,46% | +0,30 | 65,16 | 65,16 | Compra |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65,18 | +0,45% | +0,29 | 65,18 | 65,18 | Compra |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65,23 | +0,43% | +0,28 | 65,23 | 65,23 | Compra |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65,28 | +0,42% | +0,27 | 65,28 | 65,28 | Compra |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65,34 | +0,41% | +0,27 | 65,34 | 65,34 | Compra |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65,34 | +0,40% | +0,26 | 65,34 | 65,34 | Compra |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65,35 | +0,37% | +0,24 | 65,35 | 65,35 | Compra |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65,40 | +0,37% | +0,24 | 65,40 | 65,40 | Compra |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65,47 | +0,35% | +0,23 | 65,47 | 65,47 | Compra |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65,55 | +0,34% | +0,22 | 65,55 | 65,55 | Compra |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65,64 | +0,32% | +0,21 | 65,64 | 65,64 | Compra |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65,68 | +0,31% | +0,20 | 65,68 | 65,68 | Compra |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,72 | +0,29% | +0,19 | 65,72 | 65,72 | Compra |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,76 | +0,27% | +0,18 | 65,76 | 65,76 | Compra |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,80 | +0,27% | +0,18 | 65,80 | 65,80 | Compra |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65,86 | +0,26% | +0,17 | 65,86 | 65,86 | Compra |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65,94 | +0,24% | +0,16 | 65,94 | 65,94 | Compra |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65,98 | +0,23% | +0,15 | 65,98 | 65,98 | Compra |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66,04 | +0,23% | +0,15 | 66,04 | 66,04 | Compra |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66,12 | +0,23% | +0,15 | 66,12 | 66,12 | Compra |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66,23 | +0,23% | +0,15 | 66,23 | 66,23 | Compra |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66,34 | +0,23% | +0,15 | 66,34 | 66,34 | Compra |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66,40 | +0,21% | +0,14 | 66,40 | 66,40 | Compra |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,43 | +0,21% | +0,14 | 66,43 | 66,43 | Compra |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,48 | +0,21% | +0,14 | 66,48 | 66,48 | Compra |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,49 | +0,21% | +0,14 | 66,49 | 66,49 | Compra |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,56 | +0,21% | +0,14 | 66,56 | 66,56 | Compra |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,56 | +0,20% | +0,13 | 66,56 | 66,56 | Compra |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,56 | +0,18% | +0,12 | 66,56 | 66,56 | Compra |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,65 | +0,18% | +0,12 | 66,65 | 66,65 | Compra |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66,74 | +0,18% | +0,12 | 66,74 | 66,74 | Compra |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66,79 | +0,18% | +0,12 | 66,79 | 66,79 | Compra |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66,86 | +0,18% | +0,12 | 66,86 | 66,86 | Compra |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66,89 | +0,16% | +0,11 | 66,89 | 66,89 | Compra |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66,92 | +0,16% | +0,11 | 66,92 | 66,92 | Compra |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66,93 | +0,16% | +0,11 | 66,93 | 66,93 | Compra |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66,94 | +0,16% | +0,11 | 66,94 | 66,94 | Compra |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 66,94 | +0,16% | +0,11 | 66,94 | 66,94 | Compra |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 66,94 | +0,16% | +0,11 | 66,94 | 66,94 | Compra |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 66,93 | +0,16% | +0,11 | 66,93 | 66,93 | Compra |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66,92 | +0,15% | +0,10 | 66,92 | 66,92 | Compra |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66,95 | +0,15% | +0,10 | 66,95 | 66,95 | Compra |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66,97 | +0,15% | +0,10 | 66,97 | 66,97 | Compra |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66,99 | +0,15% | +0,10 | 66,99 | 66,99 | Compra |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,01 | +0,15% | +0,10 | 67,01 | 67,01 | Compra |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,01 | +0,13% | +0,09 | 67,01 | 67,01 | Compra |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,01 | +0,12% | +0,08 | 67,01 | 67,01 | Compra |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,02 | +0,12% | +0,08 | 67,02 | 67,02 | Neutro |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,03 | +0,12% | +0,08 | 67,03 | 67,03 | Neutro |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,03 | +0,12% | +0,08 | 67,03 | 67,03 | Neutro |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67,03 | +0,12% | +0,08 | 67,03 | 67,03 | Neutro |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,02 | +0,10% | +0,07 | 67,02 | 67,02 | Neutro |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Neutro |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Neutro |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Neutro |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Neutro |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Neutro |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Neutro |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Neutro |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Neutro |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Neutro |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Vendi |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67,00 | +0,09% | +0,06 | 67,00 | 67,00 | Vendi |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66,99 | +0,09% | +0,06 | 66,99 | 66,99 | Vendi |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66,98 | +0,09% | +0,06 | 66,98 | 66,98 | Vendi |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66,97 | +0,09% | +0,06 | 66,97 | 66,97 | Vendi |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66,96 | +0,09% | +0,06 | 66,96 | 66,96 | Vendi |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Vendi |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Vendi |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Vendi |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Vendi |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Vendi |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Vendi |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Vendi |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Vendi |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Vendi |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Vendi |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Vendi |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Vendi |