Contratti Brent Financial Futures (Nov 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 68,42 | +2,90% | +1,93 | 68,42 | 68,42 | Compra |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 68,89 | +4,22% | +2,79 | 68,89 | 68,89 | Compra |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 68,10 | +4,00% | +2,62 | 68,10 | 68,10 | Compra |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67,53 | +3,78% | +2,46 | 67,53 | 67,53 | Compra |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 67,16 | +3,55% | +2,30 | 67,16 | 67,16 | Compra |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 66,97 | +3,35% | +2,17 | 66,97 | 66,97 | Compra |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 66,86 | +3,16% | +2,05 | 66,86 | 66,86 | Compra |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 66,80 | +3,01% | +1,95 | 66,80 | 66,80 | Compra |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 66,75 | +2,87% | +1,86 | 66,75 | 66,75 | Compra |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 66,71 | +2,73% | +1,77 | 66,71 | 66,71 | Compra |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 66,68 | +2,62% | +1,70 | 66,68 | 66,68 | Compra |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 66,63 | +2,52% | +1,64 | 66,63 | 66,63 | Compra |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 66,60 | +2,45% | +1,59 | 66,60 | 66,60 | Compra |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 66,57 | +2,35% | +1,53 | 66,57 | 66,57 | Compra |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 66,56 | +2,26% | +1,47 | 66,56 | 66,56 | Compra |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 66,57 | +2,20% | +1,43 | 66,57 | 66,57 | Compra |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 66,59 | +2,15% | +1,40 | 66,59 | 66,59 | Compra |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 66,55 | +2,09% | +1,36 | 66,55 | 66,55 | Compra |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 66,52 | +2,02% | +1,32 | 66,52 | 66,52 | Compra |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 66,54 | +1,98% | +1,29 | 66,54 | 66,54 | Compra |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 66,56 | +1,90% | +1,24 | 66,56 | 66,56 | Compra |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 66,61 | +1,85% | +1,21 | 66,61 | 66,61 | Compra |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 66,67 | +1,80% | +1,18 | 66,67 | 66,67 | Compra |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 66,68 | +1,77% | +1,16 | 66,68 | 66,68 | Compra |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 66,68 | +1,72% | +1,13 | 66,68 | 66,68 | Compra |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 66,69 | +1,68% | +1,10 | 66,69 | 66,69 | Compra |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 66,69 | +1,62% | +1,06 | 66,69 | 66,69 | Compra |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 66,72 | +1,57% | +1,03 | 66,72 | 66,72 | Compra |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66,77 | +1,52% | +1,00 | 66,77 | 66,77 | Compra |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66,78 | +1,49% | +0,98 | 66,78 | 66,78 | Compra |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66,81 | +1,46% | +0,96 | 66,81 | 66,81 | Compra |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66,87 | +1,43% | +0,94 | 66,87 | 66,87 | Compra |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66,94 | +1,36% | +0,90 | 66,94 | 66,94 | Compra |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 67,03 | +1,33% | +0,88 | 67,03 | 67,03 | Compra |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 67,07 | +1,30% | +0,86 | 67,07 | 67,07 | Compra |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 67,08 | +1,28% | +0,85 | 67,08 | 67,08 | Compra |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 67,11 | +1,27% | +0,84 | 67,11 | 67,11 | Compra |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 67,10 | +1,24% | +0,82 | 67,10 | 67,10 | Compra |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 67,15 | +1,21% | +0,80 | 67,15 | 67,15 | Compra |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 67,13 | +1,18% | +0,78 | 67,13 | 67,13 | Compra |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 67,11 | +1,15% | +0,76 | 67,11 | 67,11 | Compra |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67,19 | +1,13% | +0,75 | 67,19 | 67,19 | Compra |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67,25 | +1,10% | +0,73 | 67,25 | 67,25 | Compra |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67,29 | +1,10% | +0,73 | 67,29 | 67,29 | Compra |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67,34 | +1,08% | +0,72 | 67,34 | 67,34 | Compra |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,35 | +1,07% | +0,71 | 67,35 | 67,35 | Compra |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,36 | +1,03% | +0,69 | 67,36 | 67,36 | Compra |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,36 | +1,03% | +0,69 | 67,36 | 67,36 | Compra |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,37 | +1,03% | +0,69 | 67,37 | 67,37 | Compra |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,36 | +1,02% | +0,68 | 67,36 | 67,36 | Compra |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,35 | +1,00% | +0,67 | 67,35 | 67,35 | Compra |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,33 | +0,99% | +0,66 | 67,33 | 67,33 | Compra |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,31 | +0,98% | +0,65 | 67,31 | 67,31 | Compra |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,34 | +0,97% | +0,65 | 67,34 | 67,34 | Compra |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,36 | +0,97% | +0,65 | 67,36 | 67,36 | Compra |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,38 | +0,97% | +0,65 | 67,38 | 67,38 | Compra |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,39 | +0,97% | +0,65 | 67,39 | 67,39 | Compra |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,38 | +0,97% | +0,65 | 67,38 | 67,38 | Compra |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,36 | +0,96% | +0,64 | 67,36 | 67,36 | Compra |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,37 | +0,96% | +0,64 | 67,37 | 67,37 | Compra |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,38 | +0,96% | +0,64 | 67,38 | 67,38 | Compra |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,38 | +0,96% | +0,64 | 67,38 | 67,38 | Compra |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67,37 | +0,96% | +0,64 | 67,37 | 67,37 | Compra |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,35 | +0,96% | +0,64 | 67,35 | 67,35 | Compra |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Compra |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Compra |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Compra |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Compra |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Compra |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Compra |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Compra |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Compra |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Compra |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Compra |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67,32 | +0,94% | +0,63 | 67,32 | 67,32 | Compra |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67,31 | +0,94% | +0,63 | 67,31 | 67,31 | Compra |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67,30 | +0,94% | +0,63 | 67,30 | 67,30 | Compra |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67,29 | +0,95% | +0,63 | 67,29 | 67,29 | Compra |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67,28 | +0,95% | +0,63 | 67,28 | 67,28 | Compra |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Compra |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Compra |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Compra |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Compra |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Compra |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Compra |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Compra |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Compra |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Compra |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Compra |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Compra |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Compra |