Contratti Brent Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67,00 | −0,04% | −0,03 | 67,00 | 67,00 | Vendi |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65,95 | −0,11% | −0,07 | 65,95 | 65,95 | Vendi |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65,55 | −0,06% | −0,04 | 65,55 | 65,55 | Vendi adesso |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65,31 | −0,02% | −0,01 | 65,31 | 65,31 | Vendi adesso |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65,20 | +0,02% | +0,01 | 65,20 | 65,20 | Vendi adesso |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65,16 | +0,05% | +0,03 | 65,16 | 65,16 | Vendi adesso |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65,14 | +0,08% | +0,05 | 65,14 | 65,14 | Vendi adesso |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65,12 | +0,09% | +0,06 | 65,12 | 65,12 | Vendi adesso |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65,08 | +0,11% | +0,07 | 65,08 | 65,08 | Vendi adesso |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65,03 | +0,11% | +0,07 | 65,03 | 65,03 | Vendi adesso |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 64,99 | +0,11% | +0,07 | 64,99 | 64,99 | Vendi adesso |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 64,96 | +0,11% | +0,07 | 64,96 | 64,96 | Vendi |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 64,96 | +0,11% | +0,07 | 64,96 | 64,96 | Vendi |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 64,96 | +0,11% | +0,07 | 64,96 | 64,96 | Vendi |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 64,93 | +0,11% | +0,07 | 64,93 | 64,93 | Vendi |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 64,92 | +0,12% | +0,08 | 64,92 | 64,92 | Vendi |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64,95 | +0,15% | +0,10 | 64,95 | 64,95 | Vendi |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64,99 | +0,15% | +0,10 | 64,99 | 64,99 | Vendi |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65,06 | +0,18% | +0,12 | 65,06 | 65,06 | Vendi |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65,13 | +0,18% | +0,12 | 65,13 | 65,13 | Vendi |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65,16 | +0,20% | +0,13 | 65,16 | 65,16 | Vendi |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,20 | +0,22% | +0,14 | 65,20 | 65,20 | Vendi |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,28 | +0,21% | +0,14 | 65,28 | 65,28 | Vendi |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,34 | +0,21% | +0,14 | 65,34 | 65,34 | Vendi |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65,44 | +0,23% | +0,15 | 65,44 | 65,44 | Vendi |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65,54 | +0,24% | +0,16 | 65,54 | 65,54 | Vendi |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65,58 | +0,26% | +0,17 | 65,58 | 65,58 | Vendi |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65,66 | +0,26% | +0,17 | 65,66 | 65,66 | Vendi |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65,77 | +0,27% | +0,18 | 65,77 | 65,77 | Vendi |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65,88 | +0,27% | +0,18 | 65,88 | 65,88 | Vendi |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66,00 | +0,30% | +0,20 | 66,00 | 66,00 | Vendi |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66,11 | +0,30% | +0,20 | 66,11 | 66,11 | Vendi |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,14 | +0,30% | +0,20 | 66,14 | 66,14 | Vendi |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,19 | +0,30% | +0,20 | 66,19 | 66,19 | Vendi |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,26 | +0,30% | +0,20 | 66,26 | 66,26 | Vendi |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,35 | +0,32% | +0,21 | 66,35 | 66,35 | Vendi |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,44 | +0,33% | +0,22 | 66,44 | 66,44 | Vendi |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,54 | +0,35% | +0,23 | 66,54 | 66,54 | Vendi |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,62 | +0,36% | +0,24 | 66,62 | 66,62 | Vendi |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66,70 | +0,36% | +0,24 | 66,70 | 66,70 | Vendi |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66,84 | +0,38% | +0,25 | 66,84 | 66,84 | Vendi |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66,94 | +0,37% | +0,25 | 66,94 | 66,94 | Vendi |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,03 | +0,37% | +0,25 | 67,03 | 67,03 | Vendi |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,12 | +0,39% | +0,26 | 67,12 | 67,12 | Vendi |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,18 | +0,39% | +0,26 | 67,18 | 67,18 | Vendi |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,23 | +0,39% | +0,26 | 67,23 | 67,23 | Vendi |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,28 | +0,39% | +0,26 | 67,28 | 67,28 | Vendi |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,35 | +0,39% | +0,26 | 67,35 | 67,35 | Vendi |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,40 | +0,40% | +0,27 | 67,40 | 67,40 | Vendi |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,44 | +0,42% | +0,28 | 67,44 | 67,44 | Neutro |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,48 | +0,42% | +0,28 | 67,48 | 67,48 | Neutro |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,54 | +0,42% | +0,28 | 67,54 | 67,54 | Neutro |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,59 | +0,42% | +0,28 | 67,59 | 67,59 | Neutro |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,64 | +0,42% | +0,28 | 67,64 | 67,64 | Neutro |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,70 | +0,42% | +0,28 | 67,70 | 67,70 | Compra |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,77 | +0,41% | +0,28 | 67,77 | 67,77 | Compra |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,80 | +0,41% | +0,28 | 67,80 | 67,80 | Compra |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,84 | +0,41% | +0,28 | 67,84 | 67,84 | Compra |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,88 | +0,41% | +0,28 | 67,88 | 67,88 | Compra |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67,93 | +0,41% | +0,28 | 67,93 | 67,93 | Compra |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,99 | +0,41% | +0,28 | 67,99 | 67,99 | Compra |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,03 | +0,41% | +0,28 | 68,03 | 68,03 | Compra |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,05 | +0,41% | +0,28 | 68,05 | 68,05 | Compra |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,07 | +0,41% | +0,28 | 68,07 | 68,07 | Compra |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,08 | +0,41% | +0,28 | 68,08 | 68,08 | Compra |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,11 | +0,41% | +0,28 | 68,11 | 68,11 | Compra |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,14 | +0,43% | +0,29 | 68,14 | 68,14 | Compra |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,16 | +0,44% | +0,30 | 68,16 | 68,16 | Compra |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,17 | +0,44% | +0,30 | 68,17 | 68,17 | Compra |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,18 | +0,44% | +0,30 | 68,18 | 68,18 | Compra |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,18 | +0,44% | +0,30 | 68,18 | 68,18 | Compra |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,21 | +0,46% | +0,31 | 68,21 | 68,21 | Compra |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,23 | +0,47% | +0,32 | 68,23 | 68,23 | Compra |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,25 | +0,49% | +0,33 | 68,25 | 68,25 | Compra |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,26 | +0,49% | +0,33 | 68,26 | 68,26 | Compra |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,27 | +0,49% | +0,33 | 68,27 | 68,27 | Compra |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,27 | +0,49% | +0,33 | 68,27 | 68,27 | Compra |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,27 | +0,49% | +0,33 | 68,27 | 68,27 | Compra |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,27 | +0,49% | +0,33 | 68,27 | 68,27 | Compra |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,27 | +0,49% | +0,33 | 68,27 | 68,27 | Compra |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,27 | +0,49% | +0,33 | 68,27 | 68,27 | Compra |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,27 | +0,49% | +0,33 | 68,27 | 68,27 | Compra |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,27 | +0,49% | +0,33 | 68,27 | 68,27 | Compra |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,27 | +0,49% | +0,33 | 68,27 | 68,27 | Compra |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,27 | +0,49% | +0,33 | 68,27 | 68,27 | Compra |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,27 | +0,49% | +0,33 | 68,27 | 68,27 | Compra |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,27 | +0,49% | +0,33 | 68,27 | 68,27 | Compra |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,27 | +0,49% | +0,33 | 68,27 | 68,27 | Compra |