Contratti Brent Financial Futures (Feb 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67,58 | −0,28% | −0,19 | 67,58 | 67,58 | Compra |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 67,07 | −3,08% | −2,13 | 67,07 | 67,07 | Neutro |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 66,65 | −2,89% | −1,98 | 66,65 | 66,65 | Neutro |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 66,33 | −2,74% | −1,87 | 66,33 | 66,33 | Vendi |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 66,15 | −2,63% | −1,79 | 66,15 | 66,15 | Vendi |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 66,05 | −2,55% | −1,73 | 66,05 | 66,05 | Vendi |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65,99 | −2,48% | −1,68 | 65,99 | 65,99 | Vendi |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65,93 | −2,40% | −1,62 | 65,93 | 65,93 | Vendi |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65,85 | −2,33% | −1,57 | 65,85 | 65,85 | Vendi |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65,77 | −2,27% | −1,53 | 65,77 | 65,77 | Vendi |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65,70 | −2,22% | −1,49 | 65,70 | 65,70 | Vendi |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65,64 | −2,15% | −1,44 | 65,64 | 65,64 | Vendi |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65,62 | −2,09% | −1,40 | 65,62 | 65,62 | Vendi |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65,60 | −2,03% | −1,36 | 65,60 | 65,60 | Vendi |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65,55 | −1,97% | −1,32 | 65,55 | 65,55 | Vendi |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65,51 | −1,92% | −1,28 | 65,51 | 65,51 | Vendi |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65,51 | −1,84% | −1,23 | 65,51 | 65,51 | Vendi |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65,52 | −1,78% | −1,19 | 65,52 | 65,52 | Vendi |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65,57 | −1,72% | −1,15 | 65,57 | 65,57 | Vendi |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65,63 | −1,66% | −1,11 | 65,63 | 65,63 | Vendi |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65,64 | −1,62% | −1,08 | 65,64 | 65,64 | Vendi |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,67 | −1,56% | −1,04 | 65,67 | 65,67 | Vendi |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,73 | −1,51% | −1,01 | 65,73 | 65,73 | Vendi |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,79 | −1,47% | −0,98 | 65,79 | 65,79 | Vendi |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65,86 | −1,42% | −0,95 | 65,86 | 65,86 | Vendi |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65,95 | −1,38% | −0,92 | 65,95 | 65,95 | Vendi |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65,98 | −1,35% | −0,90 | 65,98 | 65,98 | Vendi |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66,05 | −1,31% | −0,88 | 66,05 | 66,05 | Vendi |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66,15 | −1,28% | −0,86 | 66,15 | 66,15 | Vendi |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66,25 | −1,24% | −0,83 | 66,25 | 66,25 | Vendi |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66,35 | −1,21% | −0,81 | 66,35 | 66,35 | Vendi |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66,46 | −1,16% | −0,78 | 66,46 | 66,46 | Vendi |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,49 | −1,13% | −0,76 | 66,49 | 66,49 | Vendi |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,54 | −1,10% | −0,74 | 66,54 | 66,54 | Vendi |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,61 | −1,07% | −0,72 | 66,61 | 66,61 | Vendi |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,67 | −1,04% | −0,70 | 66,67 | 66,67 | Vendi |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,76 | −1,01% | −0,68 | 66,76 | 66,76 | Vendi |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,85 | −0,99% | −0,67 | 66,85 | 66,85 | Vendi |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,91 | −0,98% | −0,66 | 66,91 | 66,91 | Vendi |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67,00 | −0,96% | −0,65 | 67,00 | 67,00 | Vendi |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67,13 | −0,93% | −0,63 | 67,13 | 67,13 | Vendi |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67,24 | −0,90% | −0,61 | 67,24 | 67,24 | Vendi |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,33 | −0,88% | −0,60 | 67,33 | 67,33 | Vendi |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,42 | −0,85% | −0,58 | 67,42 | 67,42 | Vendi |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,47 | −0,84% | −0,57 | 67,47 | 67,47 | Vendi |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,52 | −0,82% | −0,56 | 67,52 | 67,52 | Neutro |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,57 | −0,81% | −0,55 | 67,57 | 67,57 | Neutro |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,65 | −0,78% | −0,53 | 67,65 | 67,65 | Neutro |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,69 | −0,75% | −0,51 | 67,69 | 67,69 | Neutro |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,74 | −0,72% | −0,49 | 67,74 | 67,74 | Neutro |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,78 | −0,72% | −0,49 | 67,78 | 67,78 | Compra |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,84 | −0,72% | −0,49 | 67,84 | 67,84 | Compra |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,89 | −0,70% | −0,48 | 67,89 | 67,89 | Compra |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,94 | −0,69% | −0,47 | 67,94 | 67,94 | Compra |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,99 | −0,67% | −0,46 | 67,99 | 67,99 | Compra |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68,08 | −0,66% | −0,45 | 68,08 | 68,08 | Compra |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68,12 | −0,64% | −0,44 | 68,12 | 68,12 | Compra |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,16 | −0,63% | −0,43 | 68,16 | 68,16 | Compra |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,21 | −0,60% | −0,41 | 68,21 | 68,21 | Compra |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,26 | −0,58% | −0,40 | 68,26 | 68,26 | Compra |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,33 | −0,57% | −0,39 | 68,33 | 68,33 | Compra |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,39 | −0,55% | −0,38 | 68,39 | 68,39 | Compra |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,41 | −0,55% | −0,38 | 68,41 | 68,41 | Compra |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,43 | −0,55% | −0,38 | 68,43 | 68,43 | Compra |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,44 | −0,55% | −0,38 | 68,44 | 68,44 | Compra |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,47 | −0,55% | −0,38 | 68,47 | 68,47 | Compra |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,50 | −0,55% | −0,38 | 68,50 | 68,50 | Compra |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,53 | −0,55% | −0,38 | 68,53 | 68,53 | Compra |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,54 | −0,55% | −0,38 | 68,54 | 68,54 | Compra |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,55 | −0,55% | −0,38 | 68,55 | 68,55 | Compra |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,55 | −0,55% | −0,38 | 68,55 | 68,55 | Compra |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,58 | −0,55% | −0,38 | 68,58 | 68,58 | Compra |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,61 | −0,55% | −0,38 | 68,61 | 68,61 | Compra |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,64 | −0,55% | −0,38 | 68,64 | 68,64 | Compra |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,65 | −0,55% | −0,38 | 68,65 | 68,65 | Compra |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |