Brent Financial Futures (Apr 2032)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 61,19 | +0,36% | +0,22 | 61,19 | 61,19 | Vendi |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 60,04 | +0,92% | +0,55 | 60,04 | 60,04 | Vendi |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 59,83 | +0,79% | +0,47 | 59,83 | 59,83 | Vendi |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 59,75 | +0,71% | +0,42 | 59,75 | 59,75 | Vendi |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 59,74 | +0,66% | +0,39 | 59,74 | 59,74 | Vendi |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 59,76 | +0,61% | +0,36 | 59,76 | 59,76 | Vendi |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 59,77 | +0,57% | +0,34 | 59,77 | 59,77 | Vendi |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 59,78 | +0,56% | +0,33 | 59,78 | 59,78 | Vendi |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 59,81 | +0,54% | +0,32 | 59,81 | 59,81 | Vendi |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 59,85 | +0,52% | +0,31 | 59,85 | 59,85 | Vendi |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 59,90 | +0,50% | +0,30 | 59,90 | 59,90 | Vendi |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 59,94 | +0,49% | +0,29 | 59,94 | 59,94 | Vendi |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 60,01 | +0,47% | +0,28 | 60,01 | 60,01 | Vendi |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 60,11 | +0,45% | +0,27 | 60,11 | 60,11 | Vendi |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 60,24 | +0,43% | +0,26 | 60,24 | 60,24 | Vendi |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 60,37 | +0,42% | +0,25 | 60,37 | 60,37 | Vendi |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 60,50 | +0,41% | +0,25 | 60,50 | 60,50 | Vendi |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 60,61 | +0,41% | +0,25 | 60,61 | 60,61 | Vendi |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 60,73 | +0,40% | +0,24 | 60,73 | 60,73 | Vendi |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 60,90 | +0,40% | +0,24 | 60,90 | 60,90 | Vendi |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 61,06 | +0,39% | +0,24 | 61,06 | 61,06 | Vendi |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 61,23 | +0,38% | +0,23 | 61,23 | 61,23 | Vendi |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 61,37 | +0,38% | +0,23 | 61,37 | 61,37 | Vendi |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 61,48 | +0,38% | +0,23 | 61,48 | 61,48 | Vendi |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 61,62 | +0,37% | +0,23 | 61,62 | 61,62 | Vendi |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 61,79 | +0,36% | +0,22 | 61,79 | 61,79 | Vendi |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 61,97 | +0,37% | +0,23 | 61,97 | 61,97 | Vendi |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 62,14 | +0,34% | +0,21 | 62,14 | 62,14 | Vendi |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 62,33 | +0,34% | +0,21 | 62,33 | 62,33 | Vendi |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 62,46 | +0,32% | +0,20 | 62,46 | 62,46 | Vendi |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 62,59 | +0,30% | +0,19 | 62,59 | 62,59 | Vendi |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 62,70 | +0,30% | +0,19 | 62,70 | 62,70 | Vendi |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 62,82 | +0,29% | +0,18 | 62,82 | 62,82 | Vendi |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 62,98 | +0,30% | +0,19 | 62,98 | 62,98 | Vendi |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 63,14 | +0,30% | +0,19 | 63,14 | 63,14 | Vendi |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 63,26 | +0,30% | +0,19 | 63,26 | 63,26 | Vendi |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 63,45 | +0,30% | +0,19 | 63,45 | 63,45 | Vendi |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 63,64 | +0,30% | +0,19 | 63,64 | 63,64 | Vendi |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 63,88 | +0,30% | +0,19 | 63,88 | 63,88 | Vendi |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 64,02 | +0,30% | +0,19 | 64,02 | 64,02 | Vendi |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 64,14 | +0,30% | +0,19 | 64,14 | 64,14 | Vendi |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 64,30 | +0,30% | +0,19 | 64,30 | 64,30 | Vendi |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 64,42 | +0,30% | +0,19 | 64,42 | 64,42 | Vendi |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 64,53 | +0,30% | +0,19 | 64,53 | 64,53 | Vendi |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 64,63 | +0,29% | +0,19 | 64,63 | 64,63 | Vendi |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 64,73 | +0,29% | +0,19 | 64,73 | 64,73 | Vendi |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 64,81 | +0,28% | +0,18 | 64,81 | 64,81 | Vendi |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 64,93 | +0,28% | +0,18 | 64,93 | 64,93 | Vendi |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 65,08 | +0,28% | +0,18 | 65,08 | 65,08 | Vendi |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 65,27 | +0,28% | +0,18 | 65,27 | 65,27 | Vendi |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 65,41 | +0,28% | +0,18 | 65,41 | 65,41 | Vendi |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 65,50 | +0,28% | +0,18 | 65,50 | 65,50 | Vendi |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 65,60 | +0,29% | +0,19 | 65,60 | 65,60 | Vendi |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 65,70 | +0,29% | +0,19 | 65,70 | 65,70 | Vendi |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 65,82 | +0,29% | +0,19 | 65,82 | 65,82 | Vendi |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 65,93 | +0,29% | +0,19 | 65,93 | 65,93 | Vendi |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66,01 | +0,29% | +0,19 | 66,01 | 66,01 | Vendi |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66,08 | +0,29% | +0,19 | 66,08 | 66,08 | Vendi |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 66,15 | +0,29% | +0,19 | 66,15 | 66,15 | Vendi |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 66,18 | +0,29% | +0,19 | 66,18 | 66,18 | Vendi |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66,23 | +0,29% | +0,19 | 66,23 | 66,23 | Vendi |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66,28 | +0,29% | +0,19 | 66,28 | 66,28 | Vendi |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66,34 | +0,29% | +0,19 | 66,34 | 66,34 | Vendi |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66,43 | +0,29% | +0,19 | 66,43 | 66,43 | Vendi |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66,52 | +0,30% | +0,20 | 66,52 | 66,52 | Vendi |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66,57 | +0,30% | +0,20 | 66,57 | 66,57 | Vendi |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66,65 | +0,30% | +0,20 | 66,65 | 66,65 | Vendi |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66,73 | +0,30% | +0,20 | 66,73 | 66,73 | Vendi |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66,81 | +0,30% | +0,20 | 66,81 | 66,81 | Vendi |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66,88 | +0,30% | +0,20 | 66,88 | 66,88 | Vendi |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66,96 | +0,31% | +0,21 | 66,96 | 66,96 | Vendi |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67,00 | +0,31% | +0,21 | 67,00 | 67,00 | Vendi |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67,04 | +0,31% | +0,21 | 67,04 | 67,04 | Vendi |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67,08 | +0,31% | +0,21 | 67,08 | 67,08 | Vendi |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67,12 | +0,31% | +0,21 | 67,12 | 67,12 | Vendi |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67,17 | +0,31% | +0,21 | 67,17 | 67,17 | Vendi |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67,22 | +0,31% | +0,21 | 67,22 | 67,22 | Vendi |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67,25 | +0,31% | +0,21 | 67,25 | 67,25 | Vendi |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67,28 | +0,31% | +0,21 | 67,28 | 67,28 | Vendi |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67,32 | +0,31% | +0,21 | 67,32 | 67,32 | Vendi |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67,36 | +0,31% | +0,21 | 67,36 | 67,36 | Vendi |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67,41 | +0,31% | +0,21 | 67,41 | 67,41 | Vendi |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67,46 | +0,31% | +0,21 | 67,46 | 67,46 | Vendi |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67,49 | +0,31% | +0,21 | 67,49 | 67,49 | Vendi |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67,52 | +0,31% | +0,21 | 67,52 | 67,52 | Vendi |