Contratti Brent Financial Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 75,17 | −0,80% | −0,61 | 75,17 | 75,17 | Vendi |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 74,03 | −2,63% | −2,00 | 74,03 | 74,03 | Vendi adesso |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 73,66 | −2,55% | −1,93 | 73,66 | 73,66 | Vendi adesso |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 73,28 | −2,51% | −1,89 | 73,28 | 73,28 | Vendi adesso |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 72,89 | −2,46% | −1,84 | 72,89 | 72,89 | Vendi adesso |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 72,49 | −2,41% | −1,79 | 72,49 | 72,49 | Vendi adesso |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 72,11 | −2,36% | −1,74 | 72,11 | 72,11 | Vendi adesso |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 71,77 | −2,29% | −1,68 | 71,77 | 71,77 | Vendi adesso |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 71,45 | −2,26% | −1,65 | 71,45 | 71,45 | Vendi adesso |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 71,15 | −2,20% | −1,60 | 71,15 | 71,15 | Vendi adesso |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 70,86 | −2,15% | −1,56 | 70,86 | 70,86 | Vendi adesso |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 70,63 | −2,12% | −1,53 | 70,63 | 70,63 | Vendi adesso |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 70,42 | −2,07% | −1,49 | 70,42 | 70,42 | Vendi adesso |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 70,24 | −2,04% | −1,46 | 70,24 | 70,24 | Vendi adesso |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 70,09 | −1,99% | −1,42 | 70,09 | 70,09 | Vendi adesso |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 69,94 | −1,93% | −1,38 | 69,94 | 69,94 | Vendi adesso |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 69,79 | −1,90% | −1,35 | 69,79 | 69,79 | Vendi adesso |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 69,64 | −1,86% | −1,32 | 69,64 | 69,64 | Vendi adesso |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 69,51 | −1,79% | −1,27 | 69,51 | 69,51 | Vendi adesso |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 69,39 | −1,76% | −1,24 | 69,39 | 69,39 | Vendi adesso |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 69,26 | −1,73% | −1,22 | 69,26 | 69,26 | Vendi adesso |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 69,12 | −1,69% | −1,19 | 69,12 | 69,12 | Vendi adesso |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 69,01 | −1,65% | −1,16 | 69,01 | 69,01 | Vendi adesso |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 68,92 | −1,60% | −1,12 | 68,92 | 68,92 | Vendi adesso |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 68,83 | −1,57% | −1,10 | 68,83 | 68,83 | Vendi adesso |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 68,78 | −1,53% | −1,07 | 68,78 | 68,78 | Vendi adesso |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 68,70 | −1,48% | −1,03 | 68,70 | 68,70 | Vendi adesso |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 68,60 | −1,45% | −1,01 | 68,60 | 68,60 | Vendi adesso |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 68,54 | −1,40% | −0,97 | 68,54 | 68,54 | Vendi adesso |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 68,47 | −1,35% | −0,94 | 68,47 | 68,47 | Vendi adesso |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 68,41 | −1,33% | −0,92 | 68,41 | 68,41 | Vendi adesso |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 68,35 | −1,29% | −0,89 | 68,35 | 68,35 | Vendi adesso |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 68,31 | −1,26% | −0,87 | 68,31 | 68,31 | Vendi adesso |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 68,26 | −1,23% | −0,85 | 68,26 | 68,26 | Vendi |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 68,26 | −1,19% | −0,82 | 68,26 | 68,26 | Vendi |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 68,22 | −1,17% | −0,81 | 68,22 | 68,22 | Vendi |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 68,18 | −1,15% | −0,79 | 68,18 | 68,18 | Vendi |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 68,14 | −1,12% | −0,77 | 68,14 | 68,14 | Vendi |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 68,07 | −1,09% | −0,75 | 68,07 | 68,07 | Vendi |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 68,04 | −1,06% | −0,73 | 68,04 | 68,04 | Vendi |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 68,01 | −1,03% | −0,71 | 68,01 | 68,01 | Vendi adesso |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 67,98 | −1,00% | −0,69 | 67,98 | 67,98 | Vendi |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 67,94 | −0,98% | −0,67 | 67,94 | 67,94 | Vendi |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 67,87 | −0,95% | −0,65 | 67,87 | 67,87 | Vendi |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 67,84 | −0,92% | −0,63 | 67,84 | 67,84 | Vendi adesso |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67,81 | −0,91% | −0,62 | 67,81 | 67,81 | Vendi |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67,79 | −0,89% | −0,61 | 67,79 | 67,79 | Vendi |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67,75 | −0,88% | −0,60 | 67,75 | 67,75 | Vendi adesso |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67,74 | −0,86% | −0,59 | 67,74 | 67,74 | Vendi |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,71 | −0,83% | −0,57 | 67,71 | 67,71 | Vendi |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,67 | −0,81% | −0,55 | 67,67 | 67,67 | Vendi adesso |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,68 | −0,79% | −0,54 | 67,68 | 67,68 | Vendi adesso |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,66 | −0,78% | −0,53 | 67,66 | 67,66 | Vendi adesso |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,63 | −0,76% | −0,52 | 67,63 | 67,63 | Vendi adesso |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,61 | −0,75% | −0,51 | 67,61 | 67,61 | Vendi adesso |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,58 | −0,72% | −0,49 | 67,58 | 67,58 | Vendi |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,56 | −0,69% | −0,47 | 67,56 | 67,56 | Vendi adesso |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,55 | −0,69% | −0,47 | 67,55 | 67,55 | Vendi adesso |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,54 | −0,69% | −0,47 | 67,54 | 67,54 | Vendi adesso |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Vendi adesso |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,51 | −0,66% | −0,45 | 67,51 | 67,51 | Vendi adesso |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,49 | −0,65% | −0,44 | 67,49 | 67,49 | Vendi adesso |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,46 | −0,63% | −0,43 | 67,46 | 67,46 | Vendi adesso |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,46 | −0,63% | −0,43 | 67,46 | 67,46 | Vendi adesso |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,47 | −0,62% | −0,42 | 67,47 | 67,47 | Vendi adesso |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,46 | −0,60% | −0,41 | 67,46 | 67,46 | Vendi adesso |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67,45 | −0,59% | −0,40 | 67,45 | 67,45 | Vendi adesso |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,40 | −0,59% | −0,40 | 67,40 | 67,40 | Vendi adesso |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67,41 | −0,59% | −0,40 | 67,41 | 67,41 | Vendi adesso |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67,39 | −0,59% | −0,40 | 67,39 | 67,39 | Vendi adesso |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67,38 | −0,59% | −0,40 | 67,38 | 67,38 | Vendi adesso |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67,37 | −0,59% | −0,40 | 67,37 | 67,37 | Vendi adesso |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67,36 | −0,59% | −0,40 | 67,36 | 67,36 | Vendi adesso |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67,35 | −0,59% | −0,40 | 67,35 | 67,35 | Vendi adesso |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67,34 | −0,59% | −0,40 | 67,34 | 67,34 | Vendi adesso |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67,33 | −0,59% | −0,40 | 67,33 | 67,33 | Vendi adesso |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67,32 | −0,59% | −0,40 | 67,32 | 67,32 | Vendi adesso |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67,31 | −0,59% | −0,40 | 67,31 | 67,31 | Vendi adesso |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67,30 | −0,59% | −0,40 | 67,30 | 67,30 | Vendi adesso |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67,29 | −0,59% | −0,40 | 67,29 | 67,29 | Vendi adesso |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67,29 | −0,59% | −0,40 | 67,29 | 67,29 | Vendi adesso |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67,28 | −0,59% | −0,40 | 67,28 | 67,28 | Vendi adesso |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67,27 | −0,59% | −0,40 | 67,27 | 67,27 | Vendi adesso |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi |