Brent Financial Futures (Jul 2026)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 61,69 | −0,16% | −0,10 | 61,69 | 61,69 | Strong sell |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 60,83 | −0,36% | −0,22 | 60,83 | 60,83 | Strong sell |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 60,65 | −0,41% | −0,25 | 60,65 | 60,65 | Strong sell |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 60,57 | −0,46% | −0,28 | 60,57 | 60,57 | Strong sell |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 60,57 | −0,49% | −0,30 | 60,57 | 60,57 | Strong sell |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 60,59 | −0,51% | −0,31 | 60,59 | 60,59 | Strong sell |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 60,60 | −0,49% | −0,30 | 60,60 | 60,60 | Strong sell |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 60,59 | −0,49% | −0,30 | 60,59 | 60,59 | Strong sell |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 60,59 | −0,49% | −0,30 | 60,59 | 60,59 | Strong sell |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 60,61 | −0,49% | −0,30 | 60,61 | 60,61 | Strong sell |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 60,66 | −0,48% | −0,29 | 60,66 | 60,66 | Strong sell |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 60,68 | −0,48% | −0,29 | 60,68 | 60,68 | Strong sell |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 60,74 | −0,46% | −0,28 | 60,74 | 60,74 | Strong sell |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 60,83 | −0,44% | −0,27 | 60,83 | 60,83 | Strong sell |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 60,94 | −0,42% | −0,26 | 60,94 | 60,94 | Strong sell |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 61,06 | −0,42% | −0,26 | 61,06 | 61,06 | Strong sell |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 61,17 | −0,42% | −0,26 | 61,17 | 61,17 | Strong sell |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 61,26 | −0,42% | −0,26 | 61,26 | 61,26 | Strong sell |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 61,36 | −0,42% | −0,26 | 61,36 | 61,36 | Strong sell |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 61,51 | −0,40% | −0,25 | 61,51 | 61,51 | Strong sell |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 61,66 | −0,39% | −0,24 | 61,66 | 61,66 | Strong sell |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 61,82 | −0,39% | −0,24 | 61,82 | 61,82 | Strong sell |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 61,95 | −0,39% | −0,24 | 61,95 | 61,95 | Strong sell |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 62,05 | −0,40% | −0,25 | 62,05 | 62,05 | Strong sell |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 62,18 | −0,38% | −0,24 | 62,18 | 62,18 | Strong sell |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 62,35 | −0,38% | −0,24 | 62,35 | 62,35 | Strong sell |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 62,52 | −0,41% | −0,26 | 62,52 | 62,52 | Strong sell |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 62,70 | −0,40% | −0,25 | 62,70 | 62,70 | Strong sell |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 62,89 | −0,36% | −0,23 | 62,89 | 62,89 | Strong sell |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 63,03 | −0,33% | −0,21 | 63,03 | 63,03 | Strong sell |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 63,17 | −0,33% | −0,21 | 63,17 | 63,17 | Strong sell |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 63,29 | −0,35% | −0,22 | 63,29 | 63,29 | Strong sell |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 63,44 | −0,35% | −0,22 | 63,44 | 63,44 | Strong sell |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 63,60 | −0,33% | −0,21 | 63,60 | 63,60 | Strong sell |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 63,77 | −0,33% | −0,21 | 63,77 | 63,77 | Strong sell |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 63,91 | −0,33% | −0,21 | 63,91 | 63,91 | Strong sell |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 64,10 | −0,33% | −0,21 | 64,10 | 64,10 | Strong sell |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 64,29 | −0,33% | −0,21 | 64,29 | 64,29 | Strong sell |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 64,54 | −0,32% | −0,21 | 64,54 | 64,54 | Strong sell |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 64,68 | −0,32% | −0,21 | 64,68 | 64,68 | Strong sell |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 64,79 | −0,32% | −0,21 | 64,79 | 64,79 | Strong sell |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 64,97 | −0,32% | −0,21 | 64,97 | 64,97 | Vendi |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 65,10 | −0,32% | −0,21 | 65,10 | 65,10 | Vendi |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 65,23 | −0,32% | −0,21 | 65,23 | 65,23 | Vendi |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 65,33 | −0,32% | −0,21 | 65,33 | 65,33 | Vendi |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 65,42 | −0,32% | −0,21 | 65,42 | 65,42 | Strong sell |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 65,52 | −0,30% | −0,20 | 65,52 | 65,52 | Strong sell |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 65,64 | −0,30% | −0,20 | 65,64 | 65,64 | Strong sell |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 65,80 | −0,30% | −0,20 | 65,80 | 65,80 | Strong sell |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 65,98 | −0,32% | −0,21 | 65,98 | 65,98 | Strong sell |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66,13 | −0,32% | −0,21 | 66,13 | 66,13 | Strong sell |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66,23 | −0,32% | −0,21 | 66,23 | 66,23 | Strong sell |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66,34 | −0,32% | −0,21 | 66,34 | 66,34 | Strong sell |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 66,44 | −0,32% | −0,21 | 66,44 | 66,44 | Strong sell |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66,56 | −0,31% | −0,21 | 66,56 | 66,56 | Strong sell |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66,67 | −0,31% | −0,21 | 66,67 | 66,67 | Strong sell |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66,74 | −0,31% | −0,21 | 66,74 | 66,74 | Strong sell |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66,83 | −0,31% | −0,21 | 66,83 | 66,83 | Strong sell |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 66,92 | −0,31% | −0,21 | 66,92 | 66,92 | Strong sell |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 66,96 | −0,31% | −0,21 | 66,96 | 66,96 | Strong sell |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67,02 | −0,31% | −0,21 | 67,02 | 67,02 | Strong sell |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67,08 | −0,31% | −0,21 | 67,08 | 67,08 | Strong sell |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67,16 | −0,31% | −0,21 | 67,16 | 67,16 | Strong sell |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67,25 | −0,31% | −0,21 | 67,25 | 67,25 | Strong sell |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67,34 | −0,31% | −0,21 | 67,34 | 67,34 | Strong sell |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67,40 | −0,31% | −0,21 | 67,40 | 67,40 | Strong sell |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67,49 | −0,31% | −0,21 | 67,49 | 67,49 | Strong sell |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67,58 | −0,31% | −0,21 | 67,58 | 67,58 | Strong sell |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67,67 | −0,31% | −0,21 | 67,67 | 67,67 | Vendi |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67,75 | −0,31% | −0,21 | 67,75 | 67,75 | Vendi |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67,84 | −0,31% | −0,21 | 67,84 | 67,84 | Vendi |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67,88 | −0,31% | −0,21 | 67,88 | 67,88 | Vendi |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67,92 | −0,31% | −0,21 | 67,92 | 67,92 | Vendi |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67,96 | −0,31% | −0,21 | 67,96 | 67,96 | Vendi |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,00 | −0,31% | −0,21 | 68,00 | 68,00 | Vendi |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,05 | −0,31% | −0,21 | 68,05 | 68,05 | Neutro |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,10 | −0,31% | −0,21 | 68,10 | 68,10 | Neutro |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,13 | −0,31% | −0,21 | 68,13 | 68,13 | Neutro |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,16 | −0,31% | −0,21 | 68,16 | 68,16 | Neutro |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,20 | −0,31% | −0,21 | 68,20 | 68,20 | Neutro |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,24 | −0,31% | −0,21 | 68,24 | 68,24 | Neutro |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,29 | −0,31% | −0,21 | 68,29 | 68,29 | Neutro |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,34 | −0,31% | −0,21 | 68,34 | 68,34 | Compra |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,37 | −0,31% | −0,21 | 68,37 | 68,37 | Compra |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,40 | −0,31% | −0,21 | 68,40 | 68,40 | Compra |