Contratti Brent Financial Futures (Jul 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67,03 | −0,43% | −0,29 | 67,03 | 67,03 | Vendi |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 66,02 | −1,32% | −0,88 | 66,02 | 66,02 | Vendi |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65,59 | −1,38% | −0,92 | 65,59 | 65,59 | Vendi |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65,32 | −1,37% | −0,91 | 65,32 | 65,32 | Vendi |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65,19 | −1,36% | −0,90 | 65,19 | 65,19 | Vendi |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65,13 | −1,32% | −0,87 | 65,13 | 65,13 | Vendi |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65,09 | −1,29% | −0,85 | 65,09 | 65,09 | Vendi |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65,06 | −1,26% | −0,83 | 65,06 | 65,06 | Vendi |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65,01 | −1,25% | −0,82 | 65,01 | 65,01 | Vendi |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 64,96 | −1,23% | −0,81 | 64,96 | 64,96 | Vendi |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 64,92 | −1,20% | −0,79 | 64,92 | 64,92 | Vendi |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 64,89 | −1,19% | −0,78 | 64,89 | 64,89 | Vendi |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 64,89 | −1,17% | −0,77 | 64,89 | 64,89 | Vendi |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 64,89 | −1,17% | −0,77 | 64,89 | 64,89 | Vendi |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 64,86 | −1,16% | −0,76 | 64,86 | 64,86 | Vendi |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 64,84 | −1,14% | −0,75 | 64,84 | 64,84 | Vendi |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64,85 | −1,14% | −0,75 | 64,85 | 64,85 | Vendi |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64,89 | −1,13% | −0,74 | 64,89 | 64,89 | Vendi |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64,94 | −1,11% | −0,73 | 64,94 | 64,94 | Vendi |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65,01 | −1,08% | −0,71 | 65,01 | 65,01 | Vendi |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65,03 | −1,05% | −0,69 | 65,03 | 65,03 | Vendi |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,06 | −1,03% | −0,68 | 65,06 | 65,06 | Vendi |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,14 | −1,02% | −0,67 | 65,14 | 65,14 | Vendi |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,20 | −1,00% | −0,66 | 65,20 | 65,20 | Vendi |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65,29 | −0,99% | −0,65 | 65,29 | 65,29 | Vendi |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65,38 | −0,97% | −0,64 | 65,38 | 65,38 | Vendi |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65,41 | −0,95% | −0,63 | 65,41 | 65,41 | Vendi |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65,49 | −0,94% | −0,62 | 65,49 | 65,49 | Vendi |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65,59 | −0,92% | −0,61 | 65,59 | 65,59 | Vendi |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65,70 | −0,89% | −0,59 | 65,70 | 65,70 | Vendi |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65,80 | −0,89% | −0,59 | 65,80 | 65,80 | Vendi |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65,91 | −0,87% | −0,58 | 65,91 | 65,91 | Vendi |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 65,94 | −0,86% | −0,57 | 65,94 | 65,94 | Vendi |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 65,99 | −0,84% | −0,56 | 65,99 | 65,99 | Vendi |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,06 | −0,83% | −0,55 | 66,06 | 66,06 | Vendi |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,14 | −0,81% | −0,54 | 66,14 | 66,14 | Vendi |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,22 | −0,79% | −0,53 | 66,22 | 66,22 | Vendi |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,31 | −0,76% | −0,51 | 66,31 | 66,31 | Vendi |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,38 | −0,75% | −0,50 | 66,38 | 66,38 | Vendi |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66,46 | −0,73% | −0,49 | 66,46 | 66,46 | Vendi |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66,59 | −0,70% | −0,47 | 66,59 | 66,59 | Vendi |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66,69 | −0,70% | −0,47 | 66,69 | 66,69 | Vendi |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66,78 | −0,70% | −0,47 | 66,78 | 66,78 | Vendi |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66,86 | −0,68% | −0,46 | 66,86 | 66,86 | Vendi |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66,92 | −0,67% | −0,45 | 66,92 | 66,92 | Vendi |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66,97 | −0,65% | −0,44 | 66,97 | 66,97 | Vendi |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,02 | −0,64% | −0,43 | 67,02 | 67,02 | Vendi |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,09 | −0,62% | −0,42 | 67,09 | 67,09 | Vendi |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,13 | −0,62% | −0,42 | 67,13 | 67,13 | Vendi |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,16 | −0,61% | −0,41 | 67,16 | 67,16 | Vendi |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,20 | −0,61% | −0,41 | 67,20 | 67,20 | Vendi |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,31 | −0,58% | −0,39 | 67,31 | 67,31 | Vendi |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,36 | −0,56% | −0,38 | 67,36 | 67,36 | Vendi |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,42 | −0,55% | −0,37 | 67,42 | 67,42 | Vendi |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,49 | −0,53% | −0,36 | 67,49 | 67,49 | Vendi |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,52 | −0,53% | −0,36 | 67,52 | 67,52 | Vendi |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,56 | −0,52% | −0,35 | 67,56 | 67,56 | Vendi |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,60 | −0,50% | −0,34 | 67,60 | 67,60 | Vendi |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67,65 | −0,49% | −0,33 | 67,65 | 67,65 | Vendi |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,71 | −0,47% | −0,32 | 67,71 | 67,71 | Vendi |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67,75 | −0,46% | −0,31 | 67,75 | 67,75 | Neutro |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67,77 | −0,46% | −0,31 | 67,77 | 67,77 | Neutro |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67,79 | −0,46% | −0,31 | 67,79 | 67,79 | Neutro |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67,80 | −0,46% | −0,31 | 67,80 | 67,80 | Neutro |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67,83 | −0,45% | −0,31 | 67,83 | 67,83 | Neutro |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67,85 | −0,45% | −0,31 | 67,85 | 67,85 | Neutro |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67,86 | −0,45% | −0,31 | 67,86 | 67,86 | Neutro |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67,87 | −0,45% | −0,31 | 67,87 | 67,87 | Neutro |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67,88 | −0,45% | −0,31 | 67,88 | 67,88 | Neutro |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67,88 | −0,45% | −0,31 | 67,88 | 67,88 | Neutro |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67,90 | −0,45% | −0,31 | 67,90 | 67,90 | Neutro |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67,91 | −0,45% | −0,31 | 67,91 | 67,91 | Neutro |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67,92 | −0,45% | −0,31 | 67,92 | 67,92 | Neutro |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67,93 | −0,45% | −0,31 | 67,93 | 67,93 | Neutro |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Neutro |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |