Contratti Brent Financial Futures (Sep 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 66,84 | +0,60% | +0,40 | 66,84 | 66,84 | Vendi |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 66,29 | +1,55% | +1,01 | 66,29 | 66,29 | Vendi |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65,88 | +1,51% | +0,98 | 65,88 | 65,88 | Vendi |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65,66 | +1,47% | +0,95 | 65,66 | 65,66 | Vendi |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65,55 | +1,44% | +0,93 | 65,55 | 65,55 | Vendi |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65,50 | +1,41% | +0,91 | 65,50 | 65,50 | Vendi |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65,47 | +1,38% | +0,89 | 65,47 | 65,47 | Vendi |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65,45 | +1,35% | +0,87 | 65,45 | 65,45 | Vendi |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65,43 | +1,30% | +0,84 | 65,43 | 65,43 | Vendi |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65,40 | +1,25% | +0,81 | 65,40 | 65,40 | Vendi |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65,37 | +1,22% | +0,79 | 65,37 | 65,37 | Vendi |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65,33 | +1,18% | +0,76 | 65,33 | 65,33 | Vendi |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65,31 | +1,13% | +0,73 | 65,31 | 65,31 | Vendi |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65,32 | +1,10% | +0,71 | 65,32 | 65,32 | Vendi |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65,34 | +1,07% | +0,69 | 65,34 | 65,34 | Vendi |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65,31 | +1,04% | +0,67 | 65,31 | 65,31 | Vendi |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65,30 | +1,01% | +0,65 | 65,30 | 65,30 | Vendi |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65,33 | +0,97% | +0,63 | 65,33 | 65,33 | Vendi |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65,38 | +0,94% | +0,61 | 65,38 | 65,38 | Vendi |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65,45 | +0,91% | +0,59 | 65,45 | 65,45 | Vendi |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65,52 | +0,88% | +0,57 | 65,52 | 65,52 | Vendi |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65,54 | +0,86% | +0,56 | 65,54 | 65,54 | Vendi |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,57 | +0,83% | +0,54 | 65,57 | 65,57 | Vendi |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,63 | +0,80% | +0,52 | 65,63 | 65,63 | Vendi |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,69 | +0,78% | +0,51 | 65,69 | 65,69 | Vendi |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65,77 | +0,74% | +0,48 | 65,77 | 65,77 | Neutro |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65,87 | +0,73% | +0,48 | 65,87 | 65,87 | Neutro |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65,91 | +0,70% | +0,46 | 65,91 | 65,91 | Neutro |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65,99 | +0,69% | +0,45 | 65,99 | 65,99 | Neutro |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66,09 | +0,64% | +0,42 | 66,09 | 66,09 | Neutro |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66,20 | +0,64% | +0,42 | 66,20 | 66,20 | Neutro |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66,30 | +0,62% | +0,41 | 66,30 | 66,30 | Neutro |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66,39 | +0,59% | +0,39 | 66,39 | 66,39 | Neutro |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,43 | +0,56% | +0,37 | 66,43 | 66,43 | Compra |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,46 | +0,53% | +0,35 | 66,46 | 66,46 | Neutro |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,49 | +0,51% | +0,34 | 66,49 | 66,49 | Neutro |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,56 | +0,50% | +0,33 | 66,56 | 66,56 | Neutro |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,64 | +0,48% | +0,32 | 66,64 | 66,64 | Neutro |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,71 | +0,45% | +0,30 | 66,71 | 66,71 | Compra |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,81 | +0,45% | +0,30 | 66,81 | 66,81 | Compra |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66,90 | +0,42% | +0,28 | 66,90 | 66,90 | Compra |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66,99 | +0,42% | +0,28 | 66,99 | 66,99 | Compra |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67,08 | +0,42% | +0,28 | 67,08 | 67,08 | Compra |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,15 | +0,40% | +0,27 | 67,15 | 67,15 | Compra |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,20 | +0,37% | +0,25 | 67,20 | 67,20 | Compra |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,25 | +0,36% | +0,24 | 67,25 | 67,25 | Compra |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,29 | +0,34% | +0,23 | 67,29 | 67,29 | Compra |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,33 | +0,33% | +0,22 | 67,33 | 67,33 | Compra |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,37 | +0,31% | +0,21 | 67,37 | 67,37 | Compra |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,41 | +0,30% | +0,20 | 67,41 | 67,41 | Compra |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,41 | +0,28% | +0,19 | 67,41 | 67,41 | Compra |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,44 | +0,28% | +0,19 | 67,44 | 67,44 | Compra |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,50 | +0,28% | +0,19 | 67,50 | 67,50 | Compra |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,56 | +0,28% | +0,19 | 67,56 | 67,56 | Compra adesso |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,62 | +0,28% | +0,19 | 67,62 | 67,62 | Compra adesso |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,64 | +0,27% | +0,18 | 67,64 | 67,64 | Compra adesso |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,66 | +0,25% | +0,17 | 67,66 | 67,66 | Compra adesso |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,71 | +0,25% | +0,17 | 67,71 | 67,71 | Compra adesso |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,78 | +0,25% | +0,17 | 67,78 | 67,78 | Compra |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,82 | +0,25% | +0,17 | 67,82 | 67,82 | Compra |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67,84 | +0,24% | +0,16 | 67,84 | 67,84 | Compra |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,84 | +0,22% | +0,15 | 67,84 | 67,84 | Compra |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67,85 | +0,21% | +0,14 | 67,85 | 67,85 | Compra |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67,86 | +0,21% | +0,14 | 67,86 | 67,86 | Compra |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67,88 | +0,21% | +0,14 | 67,88 | 67,88 | Compra |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67,90 | +0,21% | +0,14 | 67,90 | 67,90 | Compra |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67,92 | +0,21% | +0,14 | 67,92 | 67,92 | Compra |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67,95 | +0,21% | +0,14 | 67,95 | 67,95 | Compra |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67,99 | +0,21% | +0,14 | 67,99 | 67,99 | Compra |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,00 | +0,21% | +0,14 | 68,00 | 68,00 | Compra |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,02 | +0,21% | +0,14 | 68,02 | 68,02 | Compra |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,04 | +0,21% | +0,14 | 68,04 | 68,04 | Compra |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,06 | +0,21% | +0,14 | 68,06 | 68,06 | Compra |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,09 | +0,21% | +0,14 | 68,09 | 68,09 | Compra |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,12 | +0,21% | +0,14 | 68,12 | 68,12 | Compra |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,13 | +0,21% | +0,14 | 68,13 | 68,13 | Compra |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,14 | +0,21% | +0,14 | 68,14 | 68,14 | Compra |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |