Contratti Brent Financial Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65,33 | −0,03% | −0,02 | 65,33 | 65,33 | Vendi |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 64,92 | −0,22% | −0,14 | 64,92 | 64,92 | Vendi |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 64,61 | −0,31% | −0,20 | 64,61 | 64,61 | Vendi |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 64,48 | −0,34% | −0,22 | 64,48 | 64,48 | Vendi |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 64,44 | −0,36% | −0,23 | 64,44 | 64,44 | Vendi |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 64,45 | −0,36% | −0,23 | 64,45 | 64,45 | Vendi |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 64,46 | −0,36% | −0,23 | 64,46 | 64,46 | Vendi |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 64,45 | −0,36% | −0,23 | 64,45 | 64,45 | Vendi |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 64,43 | −0,36% | −0,23 | 64,43 | 64,43 | Vendi |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 64,41 | −0,36% | −0,23 | 64,41 | 64,41 | Vendi |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 64,40 | −0,34% | −0,22 | 64,40 | 64,40 | Vendi |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 64,42 | −0,34% | −0,22 | 64,42 | 64,42 | Vendi |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 64,45 | −0,32% | −0,21 | 64,45 | 64,45 | Vendi |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 64,45 | −0,31% | −0,20 | 64,45 | 64,45 | Vendi |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 64,45 | −0,29% | −0,19 | 64,45 | 64,45 | Vendi |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64,49 | −0,28% | −0,18 | 64,49 | 64,49 | Vendi |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64,55 | −0,26% | −0,17 | 64,55 | 64,55 | Vendi |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64,64 | −0,26% | −0,17 | 64,64 | 64,64 | Vendi |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 64,73 | −0,25% | −0,16 | 64,73 | 64,73 | Vendi |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 64,79 | −0,22% | −0,14 | 64,79 | 64,79 | Vendi |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 64,84 | −0,22% | −0,14 | 64,84 | 64,84 | Vendi |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 64,92 | −0,22% | −0,14 | 64,92 | 64,92 | Vendi |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,00 | −0,20% | −0,13 | 65,00 | 65,00 | Vendi |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65,11 | −0,18% | −0,12 | 65,11 | 65,11 | Vendi |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65,21 | −0,18% | −0,12 | 65,21 | 65,21 | Vendi |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65,27 | −0,17% | −0,11 | 65,27 | 65,27 | Vendi |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65,37 | −0,17% | −0,11 | 65,37 | 65,37 | Vendi |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65,51 | −0,15% | −0,10 | 65,51 | 65,51 | Vendi |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65,65 | −0,14% | −0,09 | 65,65 | 65,65 | Vendi |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65,78 | −0,12% | −0,08 | 65,78 | 65,78 | Vendi |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65,89 | −0,12% | −0,08 | 65,89 | 65,89 | Vendi |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 65,95 | −0,11% | −0,07 | 65,95 | 65,95 | Vendi |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,04 | −0,09% | −0,06 | 66,04 | 66,04 | Vendi |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,12 | −0,11% | −0,07 | 66,12 | 66,12 | Vendi |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,21 | −0,09% | −0,06 | 66,21 | 66,21 | Vendi |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,31 | −0,09% | −0,06 | 66,31 | 66,31 | Vendi |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,41 | −0,08% | −0,05 | 66,41 | 66,41 | Vendi |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,49 | −0,08% | −0,05 | 66,49 | 66,49 | Vendi |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66,60 | −0,08% | −0,05 | 66,60 | 66,60 | Vendi |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66,75 | −0,06% | −0,04 | 66,75 | 66,75 | Vendi |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66,88 | −0,06% | −0,04 | 66,88 | 66,88 | Vendi |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66,99 | −0,04% | −0,03 | 66,99 | 66,99 | Vendi |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,09 | −0,04% | −0,03 | 67,09 | 67,09 | Vendi |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,17 | −0,04% | −0,03 | 67,17 | 67,17 | Vendi |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,23 | −0,04% | −0,03 | 67,23 | 67,23 | Vendi |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,29 | −0,04% | −0,03 | 67,29 | 67,29 | Vendi |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,38 | −0,03% | −0,02 | 67,38 | 67,38 | Vendi |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Vendi |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,49 | −0,01% | −0,01 | 67,49 | 67,49 | Vendi |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,55 | −0,01% | −0,01 | 67,55 | 67,55 | Vendi |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,63 | −0,01% | −0,01 | 67,63 | 67,63 | Neutro |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,70 | −0,01% | −0,01 | 67,70 | 67,70 | Neutro |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,75 | −0,01% | −0,01 | 67,75 | 67,75 | Neutro |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,80 | −0,01% | −0,01 | 67,80 | 67,80 | Neutro |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,89 | −0,01% | −0,01 | 67,89 | 67,89 | Neutro |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,95 | −0,01% | −0,01 | 67,95 | 67,95 | Neutro |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,01 | −0,01% | −0,01 | 68,01 | 68,01 | Neutro |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,06 | −0,01% | −0,01 | 68,06 | 68,06 | Neutro |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,12 | −0,01% | −0,01 | 68,12 | 68,12 | Neutro |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,19 | −0,01% | −0,01 | 68,19 | 68,19 | Neutro |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,25 | −0,01% | −0,01 | 68,25 | 68,25 | Neutro |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,27 | −0,01% | −0,01 | 68,27 | 68,27 | Neutro |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,29 | −0,01% | −0,01 | 68,29 | 68,29 | Neutro |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,31 | −0,01% | −0,01 | 68,31 | 68,31 | Neutro |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,34 | −0,01% | −0,01 | 68,34 | 68,34 | Neutro |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,38 | −0,01% | −0,01 | 68,38 | 68,38 | Compra |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,43 | −0,01% | −0,01 | 68,43 | 68,43 | Compra |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,44 | −0,01% | −0,01 | 68,44 | 68,44 | Compra |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,45 | −0,01% | −0,01 | 68,45 | 68,45 | Compra |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,45 | −0,01% | −0,01 | 68,45 | 68,45 | Compra |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,49 | −0,01% | −0,01 | 68,49 | 68,49 | Compra |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,54 | −0,01% | −0,01 | 68,54 | 68,54 | Compra |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,60 | −0,01% | −0,01 | 68,60 | 68,60 | Compra |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,61 | −0,01% | −0,01 | 68,61 | 68,61 | Compra |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Compra |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Compra |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Compra |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Compra |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Compra |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Compra |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Compra |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Compra |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Compra |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Compra |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Compra |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Compra |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Compra |