Contratti Brent Financial Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 63,98 | −0,12% | −0,08 | 63,98 | 63,98 | Vendi |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 62,75 | −0,90% | −0,57 | 62,75 | 62,75 | Vendi |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 62,03 | −1,07% | −0,67 | 62,03 | 62,03 | Vendi |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 61,56 | −1,16% | −0,72 | 61,56 | 61,56 | Vendi |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 61,40 | −1,14% | −0,71 | 61,40 | 61,40 | Vendi |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 61,41 | −1,11% | −0,69 | 61,41 | 61,41 | Vendi |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 61,52 | −1,08% | −0,67 | 61,52 | 61,52 | Vendi |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 61,65 | −1,03% | −0,64 | 61,65 | 61,65 | Vendi adesso |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 61,78 | −0,98% | −0,61 | 61,78 | 61,78 | Vendi adesso |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 61,90 | −0,96% | −0,60 | 61,90 | 61,90 | Vendi adesso |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 62,02 | −0,93% | −0,58 | 62,02 | 62,02 | Vendi adesso |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 62,12 | −0,91% | −0,57 | 62,12 | 62,12 | Vendi adesso |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 62,20 | −0,86% | −0,54 | 62,20 | 62,20 | Vendi adesso |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 62,28 | −0,83% | −0,52 | 62,28 | 62,28 | Vendi adesso |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 62,38 | −0,80% | −0,50 | 62,38 | 62,38 | Vendi adesso |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 62,50 | −0,76% | −0,48 | 62,50 | 62,50 | Vendi adesso |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 62,63 | −0,71% | −0,45 | 62,63 | 62,63 | Vendi adesso |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 62,74 | −0,68% | −0,43 | 62,74 | 62,74 | Vendi adesso |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 62,81 | −0,65% | −0,41 | 62,81 | 62,81 | Vendi adesso |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 62,89 | −0,63% | −0,40 | 62,89 | 62,89 | Vendi adesso |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 63,01 | −0,62% | −0,39 | 63,01 | 63,01 | Vendi adesso |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 63,13 | −0,60% | −0,38 | 63,13 | 63,13 | Vendi adesso |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 63,28 | −0,57% | −0,36 | 63,28 | 63,28 | Vendi adesso |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 63,42 | −0,55% | −0,35 | 63,42 | 63,42 | Vendi adesso |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 63,53 | −0,53% | −0,34 | 63,53 | 63,53 | Vendi adesso |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 63,61 | −0,53% | −0,34 | 63,61 | 63,61 | Vendi adesso |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 63,70 | −0,52% | −0,33 | 63,70 | 63,70 | Vendi adesso |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 63,80 | −0,48% | −0,31 | 63,80 | 63,80 | Vendi adesso |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 63,91 | −0,47% | −0,30 | 63,91 | 63,91 | Vendi adesso |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 64,04 | −0,45% | −0,29 | 64,04 | 64,04 | Vendi adesso |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 64,13 | −0,43% | −0,28 | 64,13 | 64,13 | Vendi adesso |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 64,23 | −0,42% | −0,27 | 64,23 | 64,23 | Vendi adesso |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 64,36 | −0,40% | −0,26 | 64,36 | 64,36 | Vendi adesso |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 64,50 | −0,40% | −0,26 | 64,50 | 64,50 | Vendi adesso |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 64,66 | −0,39% | −0,25 | 64,66 | 64,66 | Vendi adesso |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 64,77 | −0,38% | −0,25 | 64,77 | 64,77 | Vendi adesso |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 64,83 | −0,38% | −0,25 | 64,83 | 64,83 | Vendi adesso |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 64,91 | −0,37% | −0,24 | 64,91 | 64,91 | Vendi adesso |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 64,97 | −0,37% | −0,24 | 64,97 | 64,97 | Vendi adesso |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 65,07 | −0,37% | −0,24 | 65,07 | 65,07 | Vendi adesso |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 65,11 | −0,37% | −0,24 | 65,11 | 65,11 | Vendi adesso |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 65,16 | −0,35% | −0,23 | 65,16 | 65,16 | Vendi adesso |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 65,26 | −0,35% | −0,23 | 65,26 | 65,26 | Vendi adesso |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 65,37 | −0,35% | −0,23 | 65,37 | 65,37 | Vendi adesso |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 65,44 | −0,35% | −0,23 | 65,44 | 65,44 | Vendi adesso |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 65,52 | −0,35% | −0,23 | 65,52 | 65,52 | Vendi adesso |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 65,58 | −0,35% | −0,23 | 65,58 | 65,58 | Vendi adesso |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 65,65 | −0,33% | −0,22 | 65,65 | 65,65 | Vendi adesso |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 65,70 | −0,33% | −0,22 | 65,70 | 65,70 | Vendi adesso |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 65,75 | −0,33% | −0,22 | 65,75 | 65,75 | Vendi adesso |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 65,79 | −0,33% | −0,22 | 65,79 | 65,79 | Vendi adesso |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 65,81 | −0,33% | −0,22 | 65,81 | 65,81 | Vendi adesso |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 65,84 | −0,33% | −0,22 | 65,84 | 65,84 | Vendi adesso |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 65,85 | −0,33% | −0,22 | 65,85 | 65,85 | Vendi adesso |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 65,88 | −0,33% | −0,22 | 65,88 | 65,88 | Vendi adesso |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 65,93 | −0,33% | −0,22 | 65,93 | 65,93 | Vendi adesso |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 65,97 | −0,33% | −0,22 | 65,97 | 65,97 | Vendi adesso |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66,00 | −0,33% | −0,22 | 66,00 | 66,00 | Vendi adesso |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66,04 | −0,32% | −0,21 | 66,04 | 66,04 | Vendi adesso |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66,08 | −0,30% | −0,20 | 66,08 | 66,08 | Vendi adesso |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 66,11 | −0,30% | −0,20 | 66,11 | 66,11 | Vendi adesso |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66,14 | −0,30% | −0,20 | 66,14 | 66,14 | Vendi adesso |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66,16 | −0,30% | −0,20 | 66,16 | 66,16 | Vendi adesso |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66,19 | −0,29% | −0,19 | 66,19 | 66,19 | Vendi adesso |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66,22 | −0,27% | −0,18 | 66,22 | 66,22 | Vendi adesso |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 66,24 | −0,26% | −0,17 | 66,24 | 66,24 | Vendi adesso |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 66,25 | −0,26% | −0,17 | 66,25 | 66,25 | Vendi adesso |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66,26 | −0,26% | −0,17 | 66,26 | 66,26 | Vendi adesso |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66,27 | −0,26% | −0,17 | 66,27 | 66,27 | Vendi adesso |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66,28 | −0,26% | −0,17 | 66,28 | 66,28 | Vendi adesso |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66,29 | −0,26% | −0,17 | 66,29 | 66,29 | Vendi adesso |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66,30 | −0,26% | −0,17 | 66,30 | 66,30 | Vendi adesso |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66,31 | −0,26% | −0,17 | 66,31 | 66,31 | Vendi adesso |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66,32 | −0,26% | −0,17 | 66,32 | 66,32 | Vendi adesso |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66,33 | −0,26% | −0,17 | 66,33 | 66,33 | Vendi adesso |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66,34 | −0,26% | −0,17 | 66,34 | 66,34 | Vendi adesso |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66,35 | −0,26% | −0,17 | 66,35 | 66,35 | Vendi adesso |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66,36 | −0,26% | −0,17 | 66,36 | 66,36 | Vendi adesso |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66,37 | −0,26% | −0,17 | 66,37 | 66,37 | Vendi adesso |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66,38 | −0,26% | −0,17 | 66,38 | 66,38 | Vendi adesso |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |