Contratti Dubai Crude Oil (Platts) Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63,896 | −0,10% | −0,063 | 63,896 | 63,896 | Vendi |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63,812 | −0,65% | −0,420 | 63,812 | 63,812 | Vendi |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63,374 | −0,63% | −0,399 | 63,374 | 63,374 | Vendi |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63,082 | −0,58% | −0,370 | 63,082 | 63,082 | Vendi |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62,912 | −0,51% | −0,320 | 62,912 | 62,912 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62,842 | −0,49% | −0,309 | 62,842 | 62,842 | Vendi |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62,852 | −0,47% | −0,299 | 62,852 | 62,852 | Vendi |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62,904 | −0,45% | −0,287 | 62,904 | 62,904 | Vendi |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62,991 | −0,43% | −0,269 | 62,991 | 62,991 | Vendi |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63,091 | −0,39% | −0,249 | 63,091 | 63,091 | Vendi |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63,181 | −0,39% | −0,249 | 63,181 | 63,181 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63,270 | −0,36% | −0,230 | 63,270 | 63,270 | Vendi |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63,330 | −0,36% | −0,230 | 63,330 | 63,330 | Vendi |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63,401 | −0,34% | −0,219 | 63,401 | 63,401 | Vendi |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63,490 | −0,30% | −0,190 | 63,490 | 63,490 | Vendi |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63,586 | −0,30% | −0,189 | 63,586 | 63,586 | Vendi |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63,681 | −0,28% | −0,179 | 63,681 | 63,681 | Vendi |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63,790 | −0,22% | −0,141 | 63,790 | 63,790 | Neutro |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63,860 | −0,25% | −0,160 | 63,860 | 63,860 | Neutro |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63,941 | −0,25% | −0,159 | 63,941 | 63,941 | Neutro |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,036 | −0,23% | −0,150 | 64,036 | 64,036 | Neutro |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,137 | −0,22% | −0,139 | 64,137 | 64,137 | Neutro |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,246 | −0,20% | −0,130 | 64,246 | 64,246 | Neutro |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,364 | −0,20% | −0,130 | 64,364 | 64,364 | Neutro |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,460 | −0,20% | −0,130 | 64,460 | 64,460 | Neutro |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,554 | −0,20% | −0,130 | 64,554 | 64,554 | Neutro |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,644 | −0,20% | −0,130 | 64,644 | 64,644 | Neutro |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,725 | −0,22% | −0,140 | 64,725 | 64,725 | Neutro |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,836 | −0,21% | −0,139 | 64,836 | 64,836 | Neutro |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,963 | −0,20% | −0,130 | 64,963 | 64,963 | Neutro |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,034 | −0,20% | −0,130 | 65,034 | 65,034 | Neutro |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,130 | −0,18% | −0,120 | 65,130 | 65,130 | Neutro |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,237 | −0,18% | −0,120 | 65,237 | 65,237 | Neutro |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,387 | −0,18% | −0,120 | 65,387 | 65,387 | Neutro |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,536 | −0,18% | −0,120 | 65,536 | 65,536 | Neutro |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,663 | −0,20% | −0,130 | 65,663 | 65,663 | Neutro |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,713 | −0,21% | −0,139 | 65,713 | 65,713 | Neutro |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,773 | −0,20% | −0,130 | 65,773 | 65,773 | Neutro |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,843 | −0,18% | −0,120 | 65,843 | 65,843 | Neutro |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,913 | −0,17% | −0,110 | 65,913 | 65,913 | Neutro |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,972 | −0,17% | −0,110 | 65,972 | 65,972 | Neutro |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,014 | −0,18% | −0,120 | 66,014 | 66,014 | Neutro |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,104 | −0,17% | −0,110 | 66,104 | 66,104 | Compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,186 | −0,18% | −0,120 | 66,186 | 66,186 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,243 | −0,18% | −0,120 | 66,243 | 66,243 | Neutro |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,303 | −0,18% | −0,120 | 66,303 | 66,303 | Neutro |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,352 | −0,18% | −0,120 | 66,352 | 66,352 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,402 | −0,17% | −0,110 | 66,402 | 66,402 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,441 | −0,17% | −0,111 | 66,441 | 66,441 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,471 | −0,18% | −0,120 | 66,471 | 66,471 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,501 | −0,18% | −0,120 | 66,501 | 66,501 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,531 | −0,18% | −0,120 | 66,531 | 66,531 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,562 | −0,18% | −0,120 | 66,562 | 66,562 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,601 | −0,16% | −0,110 | 66,601 | 66,601 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,631 | −0,16% | −0,110 | 66,631 | 66,631 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,652 | −0,16% | −0,110 | 66,652 | 66,652 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,671 | −0,16% | −0,110 | 66,671 | 66,671 | Compra |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,691 | −0,16% | −0,110 | 66,691 | 66,691 | Compra |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,711 | −0,16% | −0,110 | 66,711 | 66,711 | Compra |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,731 | −0,16% | −0,110 | 66,731 | 66,731 | Compra |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,751 | −0,16% | −0,110 | 66,751 | 66,751 | Compra |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,771 | −0,16% | −0,110 | 66,771 | 66,771 | Compra |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,790 | −0,16% | −0,110 | 66,790 | 66,790 | Compra |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,800 | −0,16% | −0,110 | 66,800 | 66,800 | Compra |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,810 | −0,16% | −0,110 | 66,810 | 66,810 | Compra |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,820 | −0,16% | −0,110 | 66,820 | 66,820 | Compra |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,830 | −0,16% | −0,110 | 66,830 | 66,830 | Compra |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,841 | −0,16% | −0,109 | 66,841 | 66,841 | Compra |