Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

Nessun attività
Visualizza sui grafici

Contratti Dubai Crude Oil (Platts) Financial Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0267,796+2,92%+1,92267,79667,796
Compra
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0468,918+4,38%+2,89468,91868,918
Compra
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0367,924+4,16%+2,71367,92467,924
Compra
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0267,184+3,90%+2,52367,18467,184
Compra
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0466,666+3,63%+2,33666,66666,666
Compra
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0266,384+3,43%+2,20466,38466,384
Compra
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0566,202+3,23%+2,07166,20266,202
Compra
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0366,136+3,08%+1,97666,13666,136
Compra
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0366,096+2,94%+1,88566,09666,096
Compra
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0266,067+2,80%+1,79766,06766,067
Compra
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0466,057+2,70%+1,73766,05766,057
Compra
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0266,008+2,59%+1,66866,00866,008
Compra
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0265,978+2,48%+1,59865,97865,978
Compra
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0465,958+2,40%+1,54865,95865,958
Compra
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0265,948+2,30%+1,48565,94865,948
Compra
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0265,939+2,20%+1,41965,93965,939
Compra
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0365,948+2,17%+1,39865,94865,948
Compra
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0265,948+2,15%+1,38865,94865,948
Compra
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0565,907+2,09%+1,34765,90765,907
Compra
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0265,881+2,02%+1,30765,88165,881
Compra
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0265,863+1,98%+1,27965,86365,863
Compra
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0265,853+1,93%+1,24965,85365,853
Compra
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0465,920+1,84%+1,18965,92065,920
Compra
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0265,940+1,77%+1,14765,94065,940
Compra
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0265,950+1,72%+1,11865,95065,950
Compra
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0365,980+1,69%+1,09865,98065,980
Compra
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0265,981+1,63%+1,05865,98165,981
Compra
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0466,012+1,58%+1,02866,01266,012
Compra
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0266,060+1,54%+0,99966,06066,060
Compra
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0266,071+1,50%+0,97966,07166,071
Compra
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0466,096+1,47%+0,95866,09666,096
Compra
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0266,163+1,44%+0,93866,16366,163
Compra
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0266,234+1,39%+0,90866,23466,234
Compra
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0466,322+1,34%+0,87966,32266,322
Compra
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0266,361+1,31%+0,86066,36166,361
Compra
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0266,371+1,30%+0,84966,37166,371
Compra
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0566,400+1,28%+0,84066,40066,400
Compra
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0266,392+1,25%+0,81966,39266,392
Compra
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0566,439+1,22%+0,79966,43966,439
Compra
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0366,419+1,19%+0,77966,41966,419
Compra
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0266,404+1,16%+0,76066,40466,404
Compra
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0466,483+1,14%+0,75066,48366,483
Compra
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366,544+1,12%+0,73966,54466,544
Compra
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266,582+1,11%+0,72966,58266,582
Compra
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266,631+1,09%+0,72066,63166,631
Compra
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366,640+1,08%+0,70966,64066,640
Compra
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266,650+1,05%+0,69066,65066,650
Compra
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466,650+1,05%+0,69066,65066,650
Compra
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366,660+1,05%+0,69066,66066,660
Compra
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266,650+1,03%+0,68066,65066,650
Compra
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566,639+1,01%+0,66966,63966,639
Compra
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0266,619+1,00%+0,65966,61966,619
Compra
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266,601+0,99%+0,65066,60166,601
Compra
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0466,631+0,99%+0,65066,63166,631
Compra
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366,652+0,98%+0,65066,65266,652
Compra
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0466,670+0,98%+0,65066,67066,670
Compra
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0466,680+0,98%+0,65066,68066,680
Compra
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266,669+0,98%+0,64966,66966,669
Compra
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266,650+0,97%+0,64066,65066,650
Compra
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466,660+0,97%+0,64066,66066,660
Compra
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,670+0,97%+0,64066,67066,670
Compra
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,670+0,97%+0,64066,67066,670
Compra
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,659+0,97%+0,64066,65966,659
Compra
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,639+0,97%+0,63966,63966,639
Compra
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,620+0,95%+0,63066,62066,620
Compra
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,620+0,95%+0,63066,62066,620
Compra
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,620+0,95%+0,63066,62066,620
Compra