Dubai Crude Oil (Platts) Financial Futures (Feb 2030)Dubai Crude Oil (Platts) Financial Futures (Feb 2030)Dubai Crude Oil (Platts) Financial Futures (Feb 2030)

Dubai Crude Oil (Platts) Financial Futures (Feb 2030)

Nessun attività
Visualizza sui grafici

Contratti Dubai Crude Oil (Platts) Financial Futures (Feb 2030)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480,615−0,22%−0,18080,61580,615
Compra
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479,739−0,39%−0,31679,73979,739
Compra
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277,640−0,47%−0,36377,64077,640
Compra
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0276,560−0,38%−0,29276,56076,560
Compra
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0375,840−0,28%−0,21175,84075,840
Compra
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0275,211−0,21%−0,15975,21175,211
Compra
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0474,640−0,15%−0,11074,64074,640
Compra
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0374,150−0,09%−0,07074,15074,150
Compra
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0273,670−0,05%−0,04073,67073,670
Compra
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0473,220−0,05%−0,04073,22073,220
Compra
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0272,800−0,04%−0,03072,80072,800
Compra
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0572,420−0,01%−0,00972,42072,420
Compra
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0372,080−0,06%−0,04072,08072,080
Compra
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0371,789−0,07%−0,05271,78971,789
Compra
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0271,560−0,10%−0,07071,56071,560
Compra
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0471,370−0,10%−0,07071,37071,370
Compra
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0271,170−0,10%−0,07071,17071,170
Compra
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0270,970−0,11%−0,08070,97070,970
Compra
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0470,790−0,11%−0,08070,79070,790
Compra
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0270,622−0,11%−0,08070,62270,622
Compra
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0270,480−0,10%−0,07070,48070,480
Compra
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0370,319−0,12%−0,08170,31970,319
Compra
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0270,180−0,13%−0,09070,18070,180
Compra
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0570,030−0,13%−0,09170,03070,030
Compra
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0269,905−0,14%−0,10069,90569,905
Compra
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0269,796−0,14%−0,10069,79669,796
Compra
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0269,706−0,14%−0,10069,70669,706
Compra
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0469,615−0,16%−0,11169,61569,615
Compra
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0269,508−0,17%−0,12169,50869,508
Compra
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0269,386−0,19%−0,13069,38669,386
Compra
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0369,297−0,19%−0,13069,29769,297
Compra
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0269,227−0,19%−0,13069,22769,227
Compra
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0469,157−0,19%−0,13069,15769,157
Compra
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0269,086−0,19%−0,13069,08669,086
Compra
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0269,007−0,19%−0,13069,00769,007
Compra
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0468,934−0,19%−0,13068,93468,934
Compra
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0268,868−0,19%−0,13068,86868,868
Compra
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0268,817−0,19%−0,13168,81768,817
Compra
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0468,758−0,20%−0,14068,75868,758
Compra
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0268,707−0,20%−0,14068,70768,707
Compra
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0268,657−0,20%−0,14068,65768,657
Compra
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0568,598−0,20%−0,14068,59868,598
Compra
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0268,548−0,20%−0,14068,54868,548
Compra
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0568,499−0,20%−0,14068,49968,499
Compra
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0368,467−0,20%−0,14068,46768,467
Compra
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0268,397−0,20%−0,14068,39768,397
Compra
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0468,328−0,20%−0,14068,32868,328
Compra
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0368,276−0,20%−0,14068,27668,276
Compra
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0268,238−0,20%−0,14068,23868,238
Compra
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0268,198−0,20%−0,14068,19868,198
Compra
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0368,159−0,20%−0,14068,15968,159
Compra
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0268,138−0,19%−0,13068,13868,138
Compra
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468,098−0,19%−0,13068,09868,098
Compra
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368,058−0,19%−0,13068,05868,058
Compra
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268,019−0,19%−0,13068,01968,019
Compra
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0567,989−0,19%−0,12967,98967,989
Compra
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0267,959−0,18%−0,12067,95967,959
Compra
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267,939−0,16%−0,11067,93967,939
Compra
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467,909−0,16%−0,11067,90967,909
Compra
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367,888−0,16%−0,11067,88867,888
Compra
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0467,869−0,16%−0,11067,86967,869
Vendi
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0467,849−0,16%−0,11067,84967,849
Vendi
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0267,819−0,16%−0,11067,81967,819
Vendi
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0267,789−0,16%−0,11067,78967,789
Vendi
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0467,759−0,16%−0,11067,75967,759
Vendi
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0267,729−0,16%−0,11067,72967,729
Vendi
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0267,709−0,16%−0,11067,70967,709
Vendi
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0467,689−0,16%−0,11067,68967,689
Vendi
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0267,660−0,16%−0,10967,66067,660
Vendi
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0467,649−0,15%−0,10067,64967,649
Vendi
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0367,629−0,15%−0,10067,62967,629
Vendi
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0367,608−0,15%−0,10067,60867,608
Vendi