Contratti Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71,195 | +0,51% | +0,360 | 71,195 | 71,195 | Compra |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 75,166 | +0,40% | +0,300 | 75,166 | 75,166 | Compra |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73,459 | +0,02% | +0,018 | 73,459 | 73,459 | Compra |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72,470 | −0,10% | −0,070 | 72,470 | 72,470 | Compra |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71,790 | −0,14% | −0,100 | 71,790 | 71,790 | Compra |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71,331 | −0,15% | −0,108 | 71,331 | 71,331 | Compra |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70,972 | −0,12% | −0,084 | 70,972 | 70,972 | Compra |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70,711 | −0,07% | −0,047 | 70,711 | 70,711 | Compra |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70,482 | −0,01% | −0,007 | 70,482 | 70,482 | Compra |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70,312 | +0,05% | +0,033 | 70,312 | 70,312 | Compra |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70,161 | +0,13% | +0,092 | 70,161 | 70,161 | Compra |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70,011 | +0,19% | +0,132 | 70,011 | 70,011 | Compra |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,881 | +0,23% | +0,162 | 69,881 | 69,881 | Compra |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,751 | +0,23% | +0,162 | 69,751 | 69,751 | Compra |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,657 | +0,25% | +0,172 | 69,657 | 69,657 | Compra |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69,581 | +0,25% | +0,172 | 69,581 | 69,581 | Compra |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69,501 | +0,30% | +0,211 | 69,501 | 69,501 | Compra |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69,392 | +0,29% | +0,202 | 69,392 | 69,392 | Compra |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69,263 | +0,27% | +0,184 | 69,263 | 69,263 | Compra |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,087 | +0,25% | +0,170 | 69,087 | 69,087 | Compra |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68,948 | +0,22% | +0,150 | 68,948 | 68,948 | Compra |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68,829 | +0,22% | +0,150 | 68,829 | 68,829 | Compra |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68,717 | +0,23% | +0,160 | 68,717 | 68,717 | Compra |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68,622 | +0,32% | +0,219 | 68,622 | 68,622 | Compra |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68,547 | +0,35% | +0,240 | 68,547 | 68,547 | Compra |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68,477 | +0,38% | +0,259 | 68,477 | 68,477 | Compra |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,419 | +0,37% | +0,250 | 68,419 | 68,419 | Compra |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,400 | +0,38% | +0,260 | 68,400 | 68,400 | Compra |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,398 | +0,38% | +0,260 | 68,398 | 68,398 | Compra |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,359 | +0,38% | +0,260 | 68,359 | 68,359 | Compra |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,340 | +0,38% | +0,259 | 68,340 | 68,340 | Compra |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,340 | +0,37% | +0,250 | 68,340 | 68,340 | Compra |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,341 | +0,35% | +0,240 | 68,341 | 68,341 | Compra |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,370 | +0,35% | +0,241 | 68,370 | 68,370 | Compra |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,367 | +0,38% | +0,260 | 68,367 | 68,367 | Compra |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,319 | +0,38% | +0,260 | 68,319 | 68,319 | Compra |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,288 | +0,38% | +0,259 | 68,288 | 68,288 | Compra |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,249 | +0,37% | +0,249 | 68,249 | 68,249 | Compra |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,227 | +0,34% | +0,230 | 68,227 | 68,227 | Compra |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68,159 | +0,35% | +0,240 | 68,159 | 68,159 | Compra |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68,143 | +0,35% | +0,240 | 68,143 | 68,143 | Compra |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68,201 | +0,35% | +0,240 | 68,201 | 68,201 | Compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68,230 | +0,35% | +0,239 | 68,230 | 68,230 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68,230 | +0,34% | +0,229 | 68,230 | 68,230 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68,239 | +0,32% | +0,220 | 68,239 | 68,239 | Compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68,209 | +0,31% | +0,209 | 68,209 | 68,209 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68,189 | +0,29% | +0,200 | 68,189 | 68,189 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68,169 | +0,29% | +0,200 | 68,169 | 68,169 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68,148 | +0,29% | +0,200 | 68,148 | 68,148 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68,107 | +0,29% | +0,199 | 68,107 | 68,107 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68,047 | +0,28% | +0,190 | 68,047 | 68,047 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,979 | +0,27% | +0,181 | 67,979 | 67,979 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,951 | +0,28% | +0,190 | 67,951 | 67,951 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,980 | +0,28% | +0,190 | 67,980 | 67,980 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,983 | +0,27% | +0,181 | 67,983 | 67,983 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68,010 | +0,28% | +0,190 | 68,010 | 68,010 | Compra |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68,018 | +0,28% | +0,189 | 68,018 | 68,018 | Compra |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,977 | +0,25% | +0,169 | 67,977 | 67,977 | Compra |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,921 | +0,22% | +0,151 | 67,921 | 67,921 | Compra |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,940 | +0,24% | +0,160 | 67,940 | 67,940 | Compra |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,950 | +0,24% | +0,160 | 67,950 | 67,950 | Compra |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,949 | +0,24% | +0,160 | 67,949 | 67,949 | Compra |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,917 | +0,22% | +0,149 | 67,917 | 67,917 | Compra |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,857 | +0,19% | +0,129 | 67,857 | 67,857 | Compra |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,800 | +0,16% | +0,110 | 67,800 | 67,800 | Compra |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,800 | +0,16% | +0,110 | 67,800 | 67,800 | Compra |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,800 | +0,16% | +0,110 | 67,800 | 67,800 | Compra |