Contratti Dubai Crude Oil (Platts) Financial Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,072 | +0,70% | +0,482 | 69,072 | 69,072 | Neutro |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67,820 | +1,97% | +1,309 | 67,820 | 67,820 | Compra |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66,720 | +1,75% | +1,149 | 66,720 | 66,720 | Compra |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,010 | +1,74% | +1,129 | 66,010 | 66,010 | Neutro |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65,611 | +1,67% | +1,080 | 65,611 | 65,611 | Vendi |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65,420 | +1,65% | +1,060 | 65,420 | 65,420 | Vendi |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65,290 | +1,63% | +1,050 | 65,290 | 65,290 | Vendi |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65,189 | +1,62% | +1,039 | 65,189 | 65,189 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65,110 | +1,56% | +1,000 | 65,110 | 65,110 | Vendi |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,070 | +1,48% | +0,950 | 65,070 | 65,070 | Vendi |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,039 | +1,46% | +0,939 | 65,039 | 65,039 | Vendi |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,989 | +1,40% | +0,899 | 64,989 | 64,989 | Vendi |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,950 | +1,34% | +0,859 | 64,950 | 64,950 | Vendi |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,930 | +1,31% | +0,840 | 64,930 | 64,930 | Vendi |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,939 | +1,29% | +0,829 | 64,939 | 64,939 | Vendi |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,940 | +1,26% | +0,810 | 64,940 | 64,940 | Vendi |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,958 | +1,23% | +0,787 | 64,958 | 64,958 | Vendi |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,943 | +1,18% | +0,759 | 64,943 | 64,943 | Vendi |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,954 | +1,14% | +0,729 | 64,954 | 64,954 | Vendi |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,983 | +1,10% | +0,709 | 64,983 | 64,983 | Vendi |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,031 | +1,06% | +0,680 | 65,031 | 65,031 | Vendi |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,043 | +1,04% | +0,668 | 65,043 | 65,043 | Vendi |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,073 | +1,01% | +0,649 | 65,073 | 65,073 | Vendi |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,173 | +0,98% | +0,630 | 65,173 | 65,173 | Vendi |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,234 | +0,96% | +0,619 | 65,234 | 65,234 | Vendi |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,315 | +0,93% | +0,600 | 65,315 | 65,315 | Vendi |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,412 | +0,91% | +0,589 | 65,412 | 65,412 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,453 | +0,88% | +0,569 | 65,453 | 65,453 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,530 | +0,86% | +0,559 | 65,530 | 65,530 | Vendi |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,635 | +0,83% | +0,540 | 65,635 | 65,635 | Vendi |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,735 | +0,81% | +0,529 | 65,735 | 65,735 | Vendi |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,844 | +0,79% | +0,519 | 65,844 | 65,844 | Vendi |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,932 | +0,76% | +0,499 | 65,932 | 65,932 | Vendi |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,971 | +0,73% | +0,479 | 65,971 | 65,971 | Vendi |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,001 | +0,70% | +0,459 | 66,001 | 66,001 | Vendi |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,033 | +0,68% | +0,449 | 66,033 | 66,033 | Vendi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,103 | +0,67% | +0,439 | 66,103 | 66,103 | Vendi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,183 | +0,65% | +0,429 | 66,183 | 66,183 | Neutro |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,255 | +0,64% | +0,420 | 66,255 | 66,255 | Neutro |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,354 | +0,62% | +0,409 | 66,354 | 66,354 | Neutro |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,440 | +0,59% | +0,390 | 66,440 | 66,440 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,534 | +0,59% | +0,390 | 66,534 | 66,534 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,624 | +0,59% | +0,390 | 66,624 | 66,624 | Compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,692 | +0,57% | +0,379 | 66,692 | 66,692 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,742 | +0,54% | +0,359 | 66,742 | 66,742 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,792 | +0,53% | +0,350 | 66,792 | 66,792 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,832 | +0,51% | +0,340 | 66,832 | 66,832 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,872 | +0,50% | +0,330 | 66,872 | 66,872 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,912 | +0,48% | +0,320 | 66,912 | 66,912 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,950 | +0,46% | +0,309 | 66,950 | 66,950 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,951 | +0,45% | +0,300 | 66,951 | 66,951 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,982 | +0,45% | +0,300 | 66,982 | 66,982 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,037 | +0,45% | +0,300 | 67,037 | 67,037 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,103 | +0,45% | +0,300 | 67,103 | 67,103 | Compra adesso |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,161 | +0,45% | +0,299 | 67,161 | 67,161 | Compra adesso |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,181 | +0,43% | +0,290 | 67,181 | 67,181 | Compra adesso |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,202 | +0,42% | +0,280 | 67,202 | 67,202 | Compra |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,253 | +0,42% | +0,280 | 67,253 | 67,253 | Compra |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,322 | +0,42% | +0,280 | 67,322 | 67,322 | Compra |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,361 | +0,42% | +0,280 | 67,361 | 67,361 | Compra |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,380 | +0,40% | +0,270 | 67,380 | 67,380 | Compra |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,380 | +0,39% | +0,259 | 67,380 | 67,380 | Compra |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,390 | +0,37% | +0,250 | 67,390 | 67,390 | Compra |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,401 | +0,37% | +0,250 | 67,401 | 67,401 | Compra |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,422 | +0,37% | +0,250 | 67,422 | 67,422 | Compra |