Contratti Dubai Crude Oil (Platts) Financial Futures (May 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 73,336 | −0,28% | −0,209 | 73,336 | 73,336 | Vendi |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 70,468 | −2,53% | −1,826 | 70,468 | 70,468 | Vendi adesso |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 69,910 | −2,53% | −1,814 | 69,910 | 69,910 | Vendi adesso |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 69,619 | −2,51% | −1,796 | 69,619 | 69,619 | Vendi adesso |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 69,470 | −2,43% | −1,732 | 69,470 | 69,470 | Vendi adesso |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 69,451 | −2,34% | −1,661 | 69,451 | 69,451 | Vendi adesso |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 69,451 | −2,24% | −1,591 | 69,451 | 69,451 | Vendi adesso |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 69,440 | −2,16% | −1,531 | 69,440 | 69,440 | Vendi adesso |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 69,411 | −2,09% | −1,479 | 69,411 | 69,411 | Vendi adesso |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69,390 | −1,98% | −1,401 | 69,390 | 69,390 | Vendi adesso |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69,341 | −1,92% | −1,360 | 69,341 | 69,341 | Vendi adesso |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,301 | −1,84% | −1,300 | 69,301 | 69,301 | Vendi adesso |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69,280 | −1,74% | −1,230 | 69,280 | 69,280 | Vendi adesso |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69,240 | −1,65% | −1,161 | 69,240 | 69,240 | Vendi adesso |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69,200 | −1,58% | −1,111 | 69,200 | 69,200 | Vendi adesso |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69,151 | −1,51% | −1,061 | 69,151 | 69,151 | Vendi adesso |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69,112 | −1,47% | −1,029 | 69,112 | 69,112 | Vendi adesso |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69,102 | −1,38% | −0,970 | 69,102 | 69,102 | Vendi adesso |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69,092 | −1,31% | −0,919 | 69,092 | 69,092 | Vendi adesso |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,092 | −1,23% | −0,859 | 69,092 | 69,092 | Vendi adesso |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,082 | −1,16% | −0,809 | 69,082 | 69,082 | Vendi adesso |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,069 | −1,09% | −0,758 | 69,069 | 69,069 | Vendi adesso |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,060 | −1,02% | −0,709 | 69,060 | 69,060 | Vendi adesso |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,059 | −0,97% | −0,677 | 69,059 | 69,059 | Vendi adesso |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69,060 | −0,93% | −0,648 | 69,060 | 69,060 | Vendi adesso |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69,069 | −0,86% | −0,599 | 69,069 | 69,069 | Vendi |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69,050 | −0,82% | −0,569 | 69,050 | 69,050 | Vendi |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69,052 | −0,77% | −0,537 | 69,052 | 69,052 | Vendi |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,071 | −0,73% | −0,509 | 69,071 | 69,071 | Vendi |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,092 | −0,69% | −0,478 | 69,092 | 69,092 | Vendi |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,121 | −0,65% | −0,449 | 69,121 | 69,121 | Vendi |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,140 | −0,60% | −0,419 | 69,140 | 69,140 | Vendi |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69,139 | −0,56% | −0,387 | 69,139 | 69,139 | Vendi |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69,130 | −0,52% | −0,359 | 69,130 | 69,130 | Vendi |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69,130 | −0,47% | −0,329 | 69,130 | 69,130 | Vendi |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69,119 | −0,45% | −0,309 | 69,119 | 69,119 | Vendi |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69,100 | −0,42% | −0,289 | 69,100 | 69,100 | Vendi |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69,099 | −0,37% | −0,259 | 69,099 | 69,099 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69,071 | −0,36% | −0,249 | 69,071 | 69,071 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69,103 | −0,33% | −0,228 | 69,103 | 69,103 | Vendi |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69,131 | −0,30% | −0,209 | 69,131 | 69,131 | Neutro |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69,151 | −0,26% | −0,179 | 69,151 | 69,151 | Neutro |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69,170 | −0,23% | −0,159 | 69,170 | 69,170 | Neutro |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69,160 | −0,20% | −0,139 | 69,160 | 69,160 | Neutro |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69,160 | −0,17% | −0,120 | 69,160 | 69,160 | Compra |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69,170 | −0,14% | −0,099 | 69,170 | 69,170 | Compra |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69,170 | −0,12% | −0,080 | 69,170 | 69,170 | Compra |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69,180 | −0,09% | −0,059 | 69,180 | 69,180 | Compra |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69,179 | −0,06% | −0,039 | 69,179 | 69,179 | Compra |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69,150 | −0,03% | −0,020 | 69,150 | 69,150 | Compra |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69,150 | −0,01% | −0,009 | 69,150 | 69,150 | Compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69,148 | +0,02% | 0,012 | 69,148 | 69,148 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69,130 | +0,04% | 0,030 | 69,130 | 69,130 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69,132 | +0,06% | 0,042 | 69,132 | 69,132 | Compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69,161 | +0,12% | 0,081 | 69,161 | 69,161 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69,181 | +0,16% | 0,111 | 69,181 | 69,181 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69,200 | +0,19% | 0,130 | 69,200 | 69,200 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69,210 | +0,22% | 0,151 | 69,210 | 69,210 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69,210 | +0,25% | 0,170 | 69,210 | 69,210 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69,210 | +0,26% | 0,181 | 69,210 | 69,210 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69,211 | +0,29% | 0,201 | 69,211 | 69,211 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69,230 | +0,33% | 0,230 | 69,230 | 69,230 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69,230 | +0,35% | 0,240 | 69,230 | 69,230 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69,228 | +0,36% | 0,250 | 69,228 | 69,228 | Compra |