Contratti Dubai Crude Oil (Platts) Financial Futures (May 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68,940 | +0,48% | +0,331 | 68,940 | 68,940 | Compra |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67,197 | +1,21% | +0,804 | 67,197 | 67,197 | Neutro |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66,218 | +1,03% | +0,676 | 66,218 | 66,218 | Vendi |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65,497 | +0,98% | +0,635 | 65,497 | 65,497 | Vendi |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65,079 | +0,91% | +0,586 | 65,079 | 65,079 | Vendi |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,900 | +0,90% | +0,579 | 64,900 | 64,900 | Vendi |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,779 | +0,87% | +0,558 | 64,779 | 64,779 | Vendi |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,690 | +0,82% | +0,529 | 64,690 | 64,690 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,669 | +0,81% | +0,518 | 64,669 | 64,669 | Vendi |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,639 | +0,78% | +0,498 | 64,639 | 64,639 | Vendi |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,610 | +0,75% | +0,479 | 64,610 | 64,610 | Vendi |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,610 | +0,76% | +0,489 | 64,610 | 64,610 | Vendi |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,611 | +0,75% | +0,478 | 64,611 | 64,611 | Vendi |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,610 | +0,70% | +0,449 | 64,610 | 64,610 | Vendi |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,630 | +0,70% | +0,449 | 64,630 | 64,630 | Vendi |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,671 | +0,73% | +0,469 | 64,671 | 64,671 | Vendi |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,710 | +0,74% | +0,477 | 64,710 | 64,710 | Vendi |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,713 | +0,70% | +0,449 | 64,713 | 64,713 | Vendi |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,735 | +0,64% | +0,411 | 64,735 | 64,735 | Vendi |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,794 | +0,64% | +0,410 | 64,794 | 64,794 | Vendi |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,861 | +0,59% | +0,380 | 64,861 | 64,861 | Vendi |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,885 | +0,56% | +0,360 | 64,885 | 64,885 | Vendi |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,933 | +0,53% | +0,340 | 64,933 | 64,933 | Vendi |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,043 | +0,49% | +0,320 | 65,043 | 65,043 | Vendi |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,115 | +0,51% | +0,331 | 65,115 | 65,115 | Vendi |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,215 | +0,52% | +0,340 | 65,215 | 65,215 | Vendi |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,322 | +0,54% | +0,350 | 65,322 | 65,322 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,373 | +0,55% | +0,360 | 65,373 | 65,373 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,450 | +0,57% | +0,370 | 65,450 | 65,450 | Vendi |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,565 | +0,58% | +0,380 | 65,565 | 65,565 | Vendi |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,676 | +0,58% | +0,381 | 65,676 | 65,676 | Vendi |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,795 | +0,60% | +0,391 | 65,795 | 65,795 | Vendi |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,903 | +0,61% | +0,400 | 65,903 | 65,903 | Vendi |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,962 | +0,63% | +0,410 | 65,962 | 65,962 | Vendi |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,012 | +0,63% | +0,411 | 66,012 | 66,012 | Vendi |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,053 | +0,64% | +0,420 | 66,053 | 66,053 | Vendi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,123 | +0,65% | +0,430 | 66,123 | 66,123 | Vendi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,204 | +0,66% | +0,431 | 66,204 | 66,204 | Neutro |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,285 | +0,67% | +0,441 | 66,285 | 66,285 | Compra |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,384 | +0,68% | +0,450 | 66,384 | 66,384 | Compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,481 | +0,70% | +0,461 | 66,481 | 66,481 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,584 | +0,71% | +0,470 | 66,584 | 66,584 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,674 | +0,71% | +0,470 | 66,674 | 66,674 | Compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,743 | +0,71% | +0,470 | 66,743 | 66,743 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,802 | +0,71% | +0,470 | 66,802 | 66,802 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,852 | +0,72% | +0,480 | 66,852 | 66,852 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,902 | +0,72% | +0,480 | 66,902 | 66,902 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,952 | +0,72% | +0,480 | 66,952 | 66,952 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,992 | +0,72% | +0,481 | 66,992 | 66,992 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,031 | +0,74% | +0,491 | 67,031 | 67,031 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,041 | +0,75% | +0,500 | 67,041 | 67,041 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,072 | +0,77% | +0,510 | 67,072 | 67,072 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,126 | +0,78% | +0,521 | 67,126 | 67,126 | Compra adesso |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,182 | +0,80% | +0,530 | 67,182 | 67,182 | Compra adesso |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,232 | +0,81% | +0,540 | 67,232 | 67,232 | Compra adesso |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,261 | +0,81% | +0,540 | 67,261 | 67,261 | Compra adesso |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,292 | +0,81% | +0,540 | 67,292 | 67,292 | Compra adesso |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,343 | +0,82% | +0,551 | 67,343 | 67,343 | Compra adesso |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,402 | +0,84% | +0,560 | 67,402 | 67,402 | Compra adesso |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,441 | +0,85% | +0,570 | 67,441 | 67,441 | Compra adesso |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,470 | +0,87% | +0,580 | 67,470 | 67,470 | Compra adesso |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,481 | +0,87% | +0,581 | 67,481 | 67,481 | Compra adesso |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,500 | +0,88% | +0,590 | 67,500 | 67,500 | Compra adesso |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,511 | +0,88% | +0,590 | 67,511 | 67,511 | Compra adesso |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,532 | +0,88% | +0,590 | 67,532 | 67,532 | Compra adesso |