Dubai Crude Oil (Platts) Financial Futures (May 2029)Dubai Crude Oil (Platts) Financial Futures (May 2029)Dubai Crude Oil (Platts) Financial Futures (May 2029)

Dubai Crude Oil (Platts) Financial Futures (May 2029)

Nessun attività
Visualizza sui grafici

Contratti Dubai Crude Oil (Platts) Financial Futures (May 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0368,940+0,48%+0,33168,94068,940
Compra
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0267,197+1,21%+0,80467,19767,197
Neutro
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0466,218+1,03%+0,67666,21866,218
Vendi
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0265,497+0,98%+0,63565,49765,497
Vendi
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0565,079+0,91%+0,58665,07965,079
Vendi
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0364,900+0,90%+0,57964,90064,900
Vendi
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0364,779+0,87%+0,55864,77964,779
Vendi
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0264,690+0,82%+0,52964,69064,690
Vendi
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0464,669+0,81%+0,51864,66964,669
Vendi
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0264,639+0,78%+0,49864,63964,639
Vendi
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0264,610+0,75%+0,47964,61064,610
Vendi
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0464,610+0,76%+0,48964,61064,610
Vendi
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0264,611+0,75%+0,47864,61164,611
Vendi
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0264,610+0,70%+0,44964,61064,610
Vendi
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0364,630+0,70%+0,44964,63064,630
Vendi
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0264,671+0,73%+0,46964,67164,671
Vendi
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0564,710+0,74%+0,47764,71064,710
Vendi
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0264,713+0,70%+0,44964,71364,713
Vendi
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0264,735+0,64%+0,41164,73564,735
Vendi
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0264,794+0,64%+0,41064,79464,794
Vendi
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0464,861+0,59%+0,38064,86164,861
Vendi
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0264,885+0,56%+0,36064,88564,885
Vendi
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0264,933+0,53%+0,34064,93364,933
Vendi
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0365,043+0,49%+0,32065,04365,043
Vendi
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0265,115+0,51%+0,33165,11565,115
Vendi
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0465,215+0,52%+0,34065,21565,215
Vendi
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0265,322+0,54%+0,35065,32265,322
Vendi
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0265,373+0,55%+0,36065,37365,373
Vendi
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0465,450+0,57%+0,37065,45065,450
Vendi
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0265,565+0,58%+0,38065,56565,565
Vendi
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0265,676+0,58%+0,38165,67665,676
Vendi
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0465,795+0,60%+0,39165,79565,795
Vendi
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0265,903+0,61%+0,40065,90365,903
Vendi
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0265,962+0,63%+0,41065,96265,962
Vendi
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0566,012+0,63%+0,41166,01266,012
Vendi
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0266,053+0,64%+0,42066,05366,053
Vendi
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0566,123+0,65%+0,43066,12366,123
Vendi
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0366,204+0,66%+0,43166,20466,204
Neutro
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0266,285+0,67%+0,44166,28566,285
Compra
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0466,384+0,68%+0,45066,38466,384
Compra
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366,481+0,70%+0,46166,48166,481
Compra
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266,584+0,71%+0,47066,58466,584
Compra
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266,674+0,71%+0,47066,67466,674
Compra
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366,743+0,71%+0,47066,74366,743
Compra
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266,802+0,71%+0,47066,80266,802
Compra
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466,852+0,72%+0,48066,85266,852
Compra
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366,902+0,72%+0,48066,90266,902
Compra
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266,952+0,72%+0,48066,95266,952
Compra
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566,992+0,72%+0,48166,99266,992
Compra
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0267,031+0,74%+0,49167,03167,031
Compra
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267,041+0,75%+0,50067,04167,041
Compra
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467,072+0,77%+0,51067,07267,072
Compra
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367,126+0,78%+0,52167,12667,126
Compra adesso
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0467,182+0,80%+0,53067,18267,182
Compra adesso
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0467,232+0,81%+0,54067,23267,232
Compra adesso
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0267,261+0,81%+0,54067,26167,261
Compra adesso
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0267,292+0,81%+0,54067,29267,292
Compra adesso
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0467,343+0,82%+0,55167,34367,343
Compra adesso
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0267,402+0,84%+0,56067,40267,402
Compra adesso
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0267,441+0,85%+0,57067,44167,441
Compra adesso
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0467,470+0,87%+0,58067,47067,470
Compra adesso
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0267,481+0,87%+0,58167,48167,481
Compra adesso
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0467,500+0,88%+0,59067,50067,500
Compra adesso
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0367,511+0,88%+0,59067,51167,511
Compra adesso
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0367,532+0,88%+0,59067,53267,532
Compra adesso