Contratti Dubai Crude Oil (Platts) Financial Futures (May 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,126 | −0,04% | −0,029 | 69,126 | 69,126 | Compra |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 66,903 | −0,24% | −0,160 | 66,903 | 66,903 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66,032 | −0,23% | −0,151 | 66,032 | 66,032 | Vendi |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65,392 | −0,23% | −0,151 | 65,392 | 65,392 | Vendi |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65,054 | −0,20% | −0,131 | 65,054 | 65,054 | Vendi |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,901 | −0,16% | −0,101 | 64,901 | 64,901 | Vendi |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,781 | −0,16% | −0,101 | 64,781 | 64,781 | Vendi |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,691 | −0,17% | −0,110 | 64,691 | 64,691 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,631 | −0,14% | −0,090 | 64,631 | 64,631 | Vendi |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,570 | −0,09% | −0,060 | 64,570 | 64,570 | Vendi |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,511 | −0,05% | −0,030 | 64,511 | 64,511 | Vendi |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,470 | −0,03% | −0,021 | 64,470 | 64,470 | Vendi |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,441 | −0,01% | −0,009 | 64,441 | 64,441 | Vendi |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,440 | +0,01% | +0,009 | 64,440 | 64,440 | Vendi |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,460 | +0,05% | +0,029 | 64,460 | 64,460 | Vendi |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,451 | +0,06% | +0,040 | 64,451 | 64,451 | Vendi |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,431 | +0,08% | +0,050 | 64,431 | 64,431 | Vendi |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,453 | +0,08% | +0,051 | 64,453 | 64,453 | Vendi |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,504 | +0,13% | +0,081 | 64,504 | 64,504 | Vendi |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,673 | +0,31% | +0,201 | 64,673 | 64,673 | Vendi |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,741 | +0,34% | +0,221 | 64,741 | 64,741 | Vendi |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,773 | +0,39% | +0,252 | 64,773 | 64,773 | Vendi |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,813 | +0,45% | +0,291 | 64,813 | 64,813 | Vendi |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,933 | +0,50% | +0,321 | 64,933 | 64,933 | Vendi |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,995 | +0,53% | +0,341 | 64,995 | 64,995 | Vendi |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,105 | +0,57% | +0,371 | 65,105 | 65,105 | Vendi |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,203 | +0,60% | +0,392 | 65,203 | 65,203 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,263 | +0,65% | +0,421 | 65,263 | 65,263 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,340 | +0,68% | +0,443 | 65,340 | 65,340 | Vendi |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,445 | +0,72% | +0,471 | 65,445 | 65,445 | Vendi |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,555 | +0,75% | +0,491 | 65,555 | 65,555 | Vendi |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,665 | +0,80% | +0,521 | 65,665 | 65,665 | Vendi |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,772 | +0,83% | +0,541 | 65,772 | 65,772 | Vendi |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,802 | +0,86% | +0,561 | 65,802 | 65,802 | Vendi |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,852 | +0,89% | +0,580 | 65,852 | 65,852 | Vendi |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,903 | +0,90% | +0,591 | 65,903 | 65,903 | Vendi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,973 | +0,93% | +0,610 | 65,973 | 65,973 | Vendi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,054 | +0,96% | +0,631 | 66,054 | 66,054 | Vendi |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,134 | +0,99% | +0,650 | 66,134 | 66,134 | Vendi |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,224 | +1,01% | +0,661 | 66,224 | 66,224 | Vendi |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,309 | +1,02% | +0,671 | 66,309 | 66,309 | Vendi |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,395 | +1,04% | +0,681 | 66,395 | 66,395 | Vendi |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,494 | +1,06% | +0,700 | 66,494 | 66,494 | Vendi |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,573 | +1,08% | +0,711 | 66,573 | 66,573 | Neutro |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,642 | +1,11% | +0,730 | 66,642 | 66,642 | Neutro |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,692 | +1,12% | +0,740 | 66,692 | 66,692 | Neutro |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,742 | +1,14% | +0,751 | 66,742 | 66,742 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,782 | +1,15% | +0,761 | 66,782 | 66,782 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,822 | +1,17% | +0,771 | 66,822 | 66,822 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,861 | +1,20% | +0,791 | 66,861 | 66,861 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,881 | +1,23% | +0,811 | 66,881 | 66,881 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,901 | +1,24% | +0,820 | 66,901 | 66,901 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,934 | +1,26% | +0,831 | 66,934 | 66,934 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,972 | +1,27% | +0,840 | 66,972 | 66,972 | Compra |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,022 | +1,27% | +0,840 | 67,022 | 67,022 | Compra |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,061 | +1,27% | +0,840 | 67,061 | 67,061 | Compra |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,092 | +1,28% | +0,851 | 67,092 | 67,092 | Compra |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,132 | +1,30% | +0,861 | 67,132 | 67,132 | Compra |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,171 | +1,31% | +0,870 | 67,171 | 67,171 | Compra |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,191 | +1,33% | +0,880 | 67,191 | 67,191 | Compra |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,223 | +1,33% | +0,881 | 67,223 | 67,223 | Compra |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,281 | +1,34% | +0,890 | 67,281 | 67,281 | Compra adesso |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,310 | +1,36% | +0,900 | 67,310 | 67,310 | Compra adesso |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,321 | +1,39% | +0,921 | 67,321 | 67,321 | Compra adesso |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,342 | +1,42% | +0,942 | 67,342 | 67,342 | Compra adesso |