Contratti Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77,751 | −0,34% | −0,262 | 77,751 | 77,751 | Neutro |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 73,242 | −2,38% | −1,785 | 73,242 | 73,242 | Vendi adesso |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 72,602 | −2,31% | −1,717 | 72,602 | 72,602 | Vendi adesso |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 71,961 | −2,30% | −1,697 | 71,961 | 71,961 | Vendi adesso |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71,352 | −2,27% | −1,657 | 71,352 | 71,352 | Vendi adesso |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,812 | −2,29% | −1,657 | 70,812 | 70,812 | Vendi adesso |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70,381 | −2,26% | −1,628 | 70,381 | 70,381 | Vendi adesso |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69,981 | −2,25% | −1,608 | 69,981 | 69,981 | Vendi adesso |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69,632 | −2,21% | −1,577 | 69,632 | 69,632 | Vendi adesso |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69,323 | −2,17% | −1,536 | 69,323 | 69,323 | Vendi adesso |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69,063 | −2,09% | −1,476 | 69,063 | 69,063 | Vendi adesso |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68,831 | −2,06% | −1,449 | 68,831 | 68,831 | Vendi adesso |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68,623 | −2,02% | −1,417 | 68,623 | 68,623 | Vendi adesso |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68,472 | −1,94% | −1,358 | 68,472 | 68,472 | Vendi adesso |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68,332 | −1,89% | −1,318 | 68,332 | 68,332 | Vendi adesso |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68,202 | −1,84% | −1,277 | 68,202 | 68,202 | Vendi adesso |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68,082 | −1,77% | −1,228 | 68,082 | 68,082 | Vendi adesso |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 67,962 | −1,73% | −1,198 | 67,962 | 67,962 | Vendi adesso |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 67,858 | −1,69% | −1,166 | 67,858 | 67,858 | Vendi adesso |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 67,782 | −1,64% | −1,128 | 67,782 | 67,782 | Vendi adesso |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67,702 | −1,58% | −1,088 | 67,702 | 67,702 | Vendi adesso |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67,622 | −1,53% | −1,048 | 67,622 | 67,622 | Vendi adesso |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67,543 | −1,47% | −1,007 | 67,543 | 67,543 | Vendi adesso |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67,477 | −1,42% | −0,969 | 67,477 | 67,477 | Vendi adesso |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67,419 | −1,36% | −0,929 | 67,419 | 67,419 | Vendi adesso |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67,398 | −1,29% | −0,878 | 67,398 | 67,398 | Vendi adesso |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67,377 | −1,22% | −0,829 | 67,377 | 67,377 | Vendi adesso |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67,305 | −1,18% | −0,807 | 67,305 | 67,305 | Vendi adesso |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67,258 | −1,14% | −0,779 | 67,258 | 67,258 | Vendi adesso |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67,209 | −1,12% | −0,758 | 67,209 | 67,209 | Vendi adesso |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67,179 | −1,07% | −0,729 | 67,179 | 67,179 | Vendi adesso |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,159 | −1,03% | −0,699 | 67,159 | 67,159 | Vendi adesso |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,129 | −1,02% | −0,689 | 67,129 | 67,129 | Vendi adesso |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,100 | −0,99% | −0,670 | 67,100 | 67,100 | Vendi adesso |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,098 | −0,99% | −0,669 | 67,098 | 67,098 | Vendi adesso |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,080 | −0,97% | −0,658 | 67,080 | 67,080 | Vendi adesso |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67,070 | −0,93% | −0,628 | 67,070 | 67,070 | Vendi adesso |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67,058 | −0,89% | −0,599 | 67,058 | 67,058 | Vendi adesso |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,019 | −0,86% | −0,579 | 67,019 | 67,019 | Vendi adesso |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,010 | −0,83% | −0,559 | 67,010 | 67,010 | Vendi adesso |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,999 | −0,80% | −0,540 | 66,999 | 66,999 | Vendi adesso |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,979 | −0,80% | −0,539 | 66,979 | 66,979 | Vendi adesso |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,959 | −0,77% | −0,518 | 66,959 | 66,959 | Vendi adesso |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,929 | −0,71% | −0,480 | 66,929 | 66,929 | Vendi adesso |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,899 | −0,71% | −0,480 | 66,899 | 66,899 | Vendi adesso |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,870 | −0,71% | −0,479 | 66,870 | 66,870 | Vendi adesso |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,857 | −0,70% | −0,469 | 66,857 | 66,857 | Vendi adesso |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,830 | −0,68% | −0,460 | 66,830 | 66,830 | Vendi adesso |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,839 | −0,67% | −0,450 | 66,839 | 66,839 | Vendi adesso |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,819 | −0,65% | −0,440 | 66,819 | 66,819 | Vendi adesso |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,801 | −0,64% | −0,429 | 66,801 | 66,801 | Vendi adesso |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,820 | −0,62% | −0,419 | 66,820 | 66,820 | Vendi adesso |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,809 | −0,61% | −0,410 | 66,809 | 66,809 | Vendi adesso |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,790 | −0,60% | −0,400 | 66,790 | 66,790 | Vendi adesso |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,789 | −0,58% | −0,390 | 66,789 | 66,789 | Vendi adesso |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,770 | −0,56% | −0,379 | 66,770 | 66,770 | Vendi adesso |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,760 | −0,55% | −0,372 | 66,760 | 66,760 | Vendi adesso |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,760 | −0,63% | −0,420 | 66,760 | 66,760 | Vendi adesso |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,759 | −0,61% | −0,409 | 66,759 | 66,759 | Vendi adesso |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,750 | −0,60% | −0,400 | 66,750 | 66,750 | Vendi adesso |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,750 | −0,58% | −0,389 | 66,750 | 66,750 | Vendi adesso |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,750 | −0,55% | −0,369 | 66,750 | 66,750 | Vendi adesso |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,740 | −0,52% | −0,350 | 66,740 | 66,740 | Vendi adesso |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,740 | −0,52% | −0,350 | 66,740 | 66,740 | Vendi adesso |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,750 | −0,52% | −0,350 | 66,750 | 66,750 | Vendi adesso |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,750 | −0,51% | −0,340 | 66,750 | 66,750 | Vendi adesso |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,749 | −0,49% | −0,329 | 66,749 | 66,749 | Vendi adesso |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,730 | −0,45% | −0,300 | 66,730 | 66,730 | Vendi adesso |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,729 | −0,46% | −0,310 | 66,729 | 66,729 | Vendi adesso |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,710 | −0,46% | −0,310 | 66,710 | 66,710 | Vendi adesso |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,699 | −0,46% | −0,310 | 66,699 | 66,699 | Vendi adesso |