Contratti Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68,609 | −0,68% | −0,470 | 68,609 | 68,609 | Vendi |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 66,393 | −1,06% | −0,713 | 66,393 | 66,393 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 65,542 | −1,02% | −0,675 | 65,542 | 65,542 | Vendi adesso |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64,862 | −1,00% | −0,656 | 64,862 | 64,862 | Vendi adesso |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64,493 | −0,99% | −0,642 | 64,493 | 64,493 | Vendi adesso |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,321 | −0,97% | −0,628 | 64,321 | 64,321 | Vendi adesso |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,221 | −0,94% | −0,608 | 64,221 | 64,221 | Vendi adesso |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,161 | −0,92% | −0,598 | 64,161 | 64,161 | Vendi adesso |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,151 | −0,86% | −0,558 | 64,151 | 64,151 | Vendi adesso |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,141 | −0,83% | −0,538 | 64,141 | 64,141 | Vendi adesso |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,131 | −0,79% | −0,508 | 64,131 | 64,131 | Vendi adesso |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,121 | −0,74% | −0,479 | 64,121 | 64,121 | Vendi adesso |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,133 | −0,71% | −0,457 | 64,133 | 64,133 | Vendi adesso |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,161 | −0,68% | −0,439 | 64,161 | 64,161 | Vendi adesso |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,181 | −0,66% | −0,429 | 64,181 | 64,181 | Vendi adesso |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,202 | −0,59% | −0,378 | 64,202 | 64,202 | Vendi adesso |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,233 | −0,50% | −0,326 | 64,233 | 64,233 | Vendi |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,264 | −0,45% | −0,288 | 64,264 | 64,264 | Vendi |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,324 | −0,40% | −0,260 | 64,324 | 64,324 | Vendi |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,384 | −0,38% | −0,248 | 64,384 | 64,384 | Vendi |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,481 | −0,31% | −0,199 | 64,481 | 64,481 | Vendi |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,525 | −0,27% | −0,177 | 64,525 | 64,525 | Vendi |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,593 | −0,23% | −0,149 | 64,593 | 64,593 | Vendi |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,723 | −0,18% | −0,119 | 64,723 | 64,723 | Vendi |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,784 | −0,15% | −0,099 | 64,784 | 64,784 | Vendi |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,875 | −0,10% | −0,068 | 64,875 | 64,875 | Vendi |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,972 | −0,06% | −0,039 | 64,972 | 64,972 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,013 | −0,04% | −0,029 | 65,013 | 65,013 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,080 | −0,01% | −0,008 | 65,080 | 65,080 | Vendi |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,185 | +0,02% | +0,011 | 65,185 | 65,185 | Vendi |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,295 | +0,05% | +0,031 | 65,295 | 65,295 | Vendi |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,404 | +0,08% | +0,051 | 65,404 | 65,404 | Vendi |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,503 | +0,12% | +0,081 | 65,503 | 65,503 | Vendi |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,552 | +0,15% | +0,101 | 65,552 | 65,552 | Vendi |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,601 | +0,18% | +0,120 | 65,601 | 65,601 | Vendi |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,633 | +0,18% | +0,121 | 65,633 | 65,633 | Vendi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,693 | +0,21% | +0,140 | 65,693 | 65,693 | Vendi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,773 | +0,24% | +0,160 | 65,773 | 65,773 | Vendi |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,844 | +0,26% | +0,170 | 65,844 | 65,844 | Vendi |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,934 | +0,27% | +0,180 | 65,934 | 65,934 | Vendi |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,020 | +0,27% | +0,180 | 66,020 | 66,020 | Vendi |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,114 | +0,27% | +0,180 | 66,114 | 66,114 | Vendi |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,204 | +0,29% | +0,191 | 66,204 | 66,204 | Vendi |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,273 | +0,30% | +0,201 | 66,273 | 66,273 | Vendi |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,332 | +0,32% | +0,210 | 66,332 | 66,332 | Vendi |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,372 | +0,32% | +0,210 | 66,372 | 66,372 | Vendi |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,422 | +0,33% | +0,220 | 66,422 | 66,422 | Vendi |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,472 | +0,35% | +0,231 | 66,472 | 66,472 | Vendi |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,511 | +0,36% | +0,240 | 66,511 | 66,511 | Vendi |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,540 | +0,38% | +0,250 | 66,540 | 66,540 | Vendi |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,541 | +0,39% | +0,260 | 66,541 | 66,541 | Vendi |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,562 | +0,39% | +0,260 | 66,562 | 66,562 | Vendi |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,605 | +0,39% | +0,260 | 66,605 | 66,605 | Vendi |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,652 | +0,39% | +0,260 | 66,652 | 66,652 | Neutro |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,692 | +0,39% | +0,261 | 66,692 | 66,692 | Compra |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,721 | +0,41% | +0,270 | 66,721 | 66,721 | Compra |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,752 | +0,42% | +0,280 | 66,752 | 66,752 | Compra |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,792 | +0,42% | +0,280 | 66,792 | 66,792 | Compra |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,842 | +0,42% | +0,280 | 66,842 | 66,842 | Compra |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,871 | +0,42% | +0,280 | 66,871 | 66,871 | Compra |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,890 | +0,42% | +0,279 | 66,890 | 66,890 | Compra |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,900 | +0,40% | +0,269 | 66,900 | 66,900 | Compra |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,910 | +0,39% | +0,260 | 66,910 | 66,910 | Compra |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,921 | +0,39% | +0,260 | 66,921 | 66,921 | Compra |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,942 | +0,39% | +0,260 | 66,942 | 66,942 | Compra |