Contratti Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80,066 | +1,66% | 1,310 | 80,066 | 80,066 | Compra adesso |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80,295 | +1,83% | 1,444 | 80,295 | 80,295 | Compra adesso |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78,818 | +1,20% | 0,937 | 78,818 | 78,818 | Compra adesso |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77,661 | +0,82% | 0,629 | 77,661 | 77,661 | Compra adesso |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76,732 | +0,59% | 0,449 | 76,732 | 76,732 | Compra adesso |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75,941 | +0,42% | 0,317 | 75,941 | 75,941 | Compra adesso |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 75,221 | +0,26% | 0,196 | 75,221 | 75,221 | Compra adesso |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 74,601 | +0,15% | 0,115 | 74,601 | 74,601 | Compra adesso |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 74,051 | +0,07% | 0,055 | 74,051 | 74,051 | Compra adesso |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73,561 | +0,03% | 0,024 | 73,561 | 73,561 | Compra adesso |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 73,081 | −0,04% | −0,027 | 73,081 | 73,081 | Compra |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72,621 | −0,13% | −0,094 | 72,621 | 72,621 | Compra |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 72,280 | −0,16% | −0,117 | 72,280 | 72,280 | Compra |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71,982 | −0,15% | −0,106 | 71,982 | 71,982 | Compra |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71,751 | −0,09% | −0,067 | 71,751 | 71,751 | Compra |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71,531 | −0,05% | −0,037 | 71,531 | 71,531 | Compra |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 71,311 | −0,02% | −0,017 | 71,311 | 71,311 | Compra |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 71,091 | +0,00% | 0,002 | 71,091 | 71,091 | Compra |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70,870 | +0,03% | 0,021 | 70,870 | 70,870 | Compra |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70,661 | +0,03% | 0,023 | 70,661 | 70,661 | Compra |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70,481 | +0,06% | 0,043 | 70,481 | 70,481 | Compra |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70,300 | +0,07% | 0,052 | 70,300 | 70,300 | Compra |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70,121 | +0,08% | 0,053 | 70,121 | 70,121 | Compra |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69,942 | +0,10% | 0,067 | 69,942 | 69,942 | Compra |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,774 | +0,10% | 0,071 | 69,774 | 69,774 | Compra |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,645 | +0,13% | 0,091 | 69,645 | 69,645 | Compra |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,535 | +0,16% | 0,111 | 69,535 | 69,535 | Compra |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,425 | +0,19% | 0,130 | 69,425 | 69,425 | Compra |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69,307 | +0,20% | 0,139 | 69,307 | 69,307 | Compra |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69,175 | +0,19% | 0,131 | 69,175 | 69,175 | Compra |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69,055 | +0,20% | 0,141 | 69,055 | 69,055 | Compra |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,956 | +0,26% | 0,181 | 68,956 | 68,956 | Compra |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,876 | +0,32% | 0,221 | 68,876 | 68,876 | Compra |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,785 | +0,35% | 0,240 | 68,785 | 68,785 | Compra |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,687 | +0,37% | 0,251 | 68,687 | 68,687 | Compra |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,613 | +0,40% | 0,271 | 68,613 | 68,613 | Compra |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,537 | +0,41% | 0,281 | 68,537 | 68,537 | Compra |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,477 | +0,44% | 0,301 | 68,477 | 68,477 | Compra |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,418 | +0,47% | 0,321 | 68,418 | 68,418 | Compra |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,367 | +0,50% | 0,341 | 68,367 | 68,367 | Compra |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,307 | +0,52% | 0,351 | 68,307 | 68,307 | Compra |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,227 | +0,53% | 0,361 | 68,227 | 68,227 | Compra |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,157 | +0,56% | 0,381 | 68,157 | 68,157 | Compra |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,088 | +0,59% | 0,401 | 68,088 | 68,088 | Compra |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68,036 | +0,62% | 0,420 | 68,036 | 68,036 | Compra |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,957 | +0,62% | 0,420 | 67,957 | 67,957 | Compra |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,898 | +0,62% | 0,420 | 67,898 | 67,898 | Compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,846 | +0,62% | 0,421 | 67,846 | 67,846 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,808 | +0,64% | 0,430 | 67,808 | 67,808 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,768 | +0,65% | 0,440 | 67,768 | 67,768 | Compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,728 | +0,67% | 0,450 | 67,728 | 67,728 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,688 | +0,68% | 0,460 | 67,688 | 67,688 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,638 | +0,68% | 0,460 | 67,638 | 67,638 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,588 | +0,69% | 0,460 | 67,588 | 67,588 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,548 | +0,70% | 0,470 | 67,548 | 67,548 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,508 | +0,72% | 0,481 | 67,508 | 67,508 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,458 | +0,73% | 0,490 | 67,458 | 67,458 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,419 | +0,73% | 0,491 | 67,419 | 67,419 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,389 | +0,75% | 0,500 | 67,389 | 67,389 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,368 | +0,76% | 0,511 | 67,368 | 67,368 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,349 | +0,78% | 0,520 | 67,349 | 67,349 | — |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,319 | +0,78% | 0,520 | 67,319 | 67,319 | — |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,299 | +0,78% | 0,520 | 67,299 | 67,299 | — |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,279 | +0,78% | 0,520 | 67,279 | 67,279 | — |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,259 | +0,79% | 0,530 | 67,259 | 67,259 | — |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,239 | +0,81% | 0,540 | 67,239 | 67,239 | — |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,209 | +0,81% | 0,540 | 67,209 | 67,209 | — |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,179 | +0,81% | 0,540 | 67,179 | 67,179 | — |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,149 | +0,81% | 0,540 | 67,149 | 67,149 | — |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,119 | +0,81% | 0,540 | 67,119 | 67,119 | — |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,099 | +0,81% | 0,540 | 67,099 | 67,099 | — |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,078 | +0,81% | 0,540 | 67,078 | 67,078 | — |