Contratti Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69,342 | +2,87% | +1,936 | 69,342 | 69,342 | Compra |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71,561 | +4,77% | +3,259 | 71,561 | 71,561 | Compra adesso |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70,558 | +4,72% | +3,179 | 70,558 | 70,558 | Compra adesso |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69,936 | +4,87% | +3,246 | 69,936 | 69,936 | Compra adesso |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69,454 | +4,81% | +3,185 | 69,454 | 69,454 | Compra adesso |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69,124 | +4,67% | +3,085 | 69,124 | 69,124 | Compra adesso |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 68,895 | +4,52% | +2,978 | 68,895 | 68,895 | Compra adesso |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68,722 | +4,33% | +2,854 | 68,722 | 68,722 | Compra adesso |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68,582 | +4,18% | +2,753 | 68,582 | 68,582 | Compra adesso |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68,441 | +4,03% | +2,651 | 68,441 | 68,441 | Compra adesso |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68,320 | +3,89% | +2,561 | 68,320 | 68,320 | Compra adesso |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68,200 | +3,79% | +2,490 | 68,200 | 68,200 | Compra |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68,090 | +3,67% | +2,409 | 68,090 | 68,090 | Compra |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68,000 | +3,53% | +2,320 | 68,000 | 68,000 | Compra |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 67,947 | +3,47% | +2,276 | 67,947 | 67,947 | Compra |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 67,909 | +3,40% | +2,230 | 67,909 | 67,909 | Compra adesso |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67,849 | +3,32% | +2,180 | 67,849 | 67,849 | Compra adesso |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67,759 | +3,18% | +2,089 | 67,759 | 67,759 | Compra |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67,658 | +3,06% | +2,008 | 67,658 | 67,658 | Compra |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67,539 | +2,95% | +1,937 | 67,539 | 67,539 | Compra |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67,440 | +2,82% | +1,847 | 67,440 | 67,440 | Compra |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67,370 | +2,71% | +1,777 | 67,370 | 67,370 | Compra |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67,308 | +2,53% | +1,658 | 67,308 | 67,308 | Compra |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67,256 | +2,43% | +1,596 | 67,256 | 67,256 | Compra |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67,209 | +2,37% | +1,559 | 67,209 | 67,209 | Compra |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67,168 | +2,25% | +1,478 | 67,168 | 67,168 | Compra |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67,130 | +2,19% | +1,439 | 67,130 | 67,130 | Compra |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,141 | +2,16% | +1,418 | 67,141 | 67,141 | Compra |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,159 | +2,10% | +1,379 | 67,159 | 67,159 | Compra |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,129 | +2,03% | +1,338 | 67,129 | 67,129 | Compra |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,103 | +1,96% | +1,287 | 67,103 | 67,103 | Compra |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,142 | +1,91% | +1,258 | 67,142 | 67,142 | Compra |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67,193 | +1,86% | +1,228 | 67,193 | 67,193 | Compra |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67,261 | +1,81% | +1,199 | 67,261 | 67,261 | Compra |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,279 | +1,77% | +1,168 | 67,279 | 67,279 | Compra |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,260 | +1,72% | +1,139 | 67,260 | 67,260 | Compra |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,259 | +1,68% | +1,109 | 67,259 | 67,259 | Compra |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,232 | +1,65% | +1,089 | 67,232 | 67,232 | Compra |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,268 | +1,61% | +1,068 | 67,268 | 67,268 | Compra |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,229 | +1,57% | +1,039 | 67,229 | 67,229 | Compra |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,203 | +1,52% | +1,009 | 67,203 | 67,203 | Compra |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,272 | +1,51% | +0,999 | 67,272 | 67,272 | Compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,312 | +1,47% | +0,978 | 67,312 | 67,312 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,331 | +1,44% | +0,959 | 67,331 | 67,331 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,360 | +1,41% | +0,939 | 67,360 | 67,360 | Compra adesso |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,360 | +1,40% | +0,929 | 67,360 | 67,360 | Compra adesso |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,370 | +1,38% | +0,920 | 67,370 | 67,370 | Compra adesso |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,360 | +1,37% | +0,910 | 67,360 | 67,360 | Compra adesso |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,349 | +1,34% | +0,889 | 67,349 | 67,349 | Compra adesso |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,319 | +1,31% | +0,869 | 67,319 | 67,319 | Compra adesso |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,289 | +1,28% | +0,850 | 67,289 | 67,289 | Compra adesso |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,260 | +1,26% | +0,840 | 67,260 | 67,260 | Compra adesso |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,251 | +1,25% | +0,830 | 67,251 | 67,251 | Compra adesso |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,280 | +1,25% | +0,829 | 67,280 | 67,280 | Compra adesso |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,292 | +1,23% | +0,820 | 67,292 | 67,292 | Compra adesso |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,310 | +1,23% | +0,820 | 67,310 | 67,310 | Compra adesso |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,320 | +1,23% | +0,820 | 67,320 | 67,320 | Compra adesso |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,309 | +1,23% | +0,820 | 67,309 | 67,309 | Compra adesso |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,290 | +1,23% | +0,820 | 67,290 | 67,290 | Compra adesso |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,300 | +1,23% | +0,820 | 67,300 | 67,300 | Compra adesso |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,310 | +1,23% | +0,820 | 67,310 | 67,310 | Compra adesso |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,310 | +1,23% | +0,820 | 67,310 | 67,310 | Compra adesso |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,299 | +1,23% | +0,820 | 67,299 | 67,299 | Compra adesso |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,269 | +1,22% | +0,810 | 67,269 | 67,269 | Compra adesso |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,250 | +1,22% | +0,810 | 67,250 | 67,250 | Compra adesso |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,250 | +1,22% | +0,810 | 67,250 | 67,250 | Compra adesso |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,250 | +1,22% | +0,810 | 67,250 | 67,250 | Compra adesso |