Contratti Dubai Crude Oil (Platts) Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 60,322 | −1,70% | −1,043 | 60,322 | 60,322 | Vendi adesso |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 59,614 | −1,71% | −1,038 | 59,614 | 59,614 | Vendi adesso |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 59,375 | −1,65% | −0,998 | 59,375 | 59,375 | Vendi adesso |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 59,336 | −1,57% | −0,947 | 59,336 | 59,336 | Vendi adesso |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 59,396 | −1,47% | −0,887 | 59,396 | 59,396 | Vendi adesso |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 59,494 | −1,36% | −0,818 | 59,494 | 59,494 | Vendi adesso |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 59,615 | −1,27% | −0,768 | 59,615 | 59,615 | Vendi adesso |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 59,746 | −1,21% | −0,729 | 59,746 | 59,746 | Vendi adesso |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 59,912 | −1,17% | −0,709 | 59,912 | 59,912 | Vendi adesso |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 60,082 | −1,14% | −0,690 | 60,082 | 60,082 | Vendi adesso |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 60,231 | −1,12% | −0,680 | 60,231 | 60,231 | Vendi adesso |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 60,361 | −1,11% | −0,679 | 60,361 | 60,361 | Vendi adesso |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 60,471 | −1,10% | −0,670 | 60,471 | 60,471 | Vendi adesso |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 60,591 | −1,09% | −0,670 | 60,591 | 60,591 | Vendi adesso |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 60,721 | −1,09% | −0,670 | 60,721 | 60,721 | Vendi adesso |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 60,859 | −1,09% | −0,669 | 60,859 | 60,859 | Vendi adesso |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 60,981 | −1,07% | −0,660 | 60,981 | 60,981 | Vendi adesso |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 61,121 | −1,05% | −0,650 | 61,121 | 61,121 | Vendi adesso |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 61,251 | −1,03% | −0,639 | 61,251 | 61,251 | Vendi adesso |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 61,383 | −1,01% | −0,628 | 61,383 | 61,383 | Vendi adesso |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 61,519 | −0,98% | −0,609 | 61,519 | 61,519 | Vendi adesso |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 61,659 | −0,96% | −0,599 | 61,659 | 61,659 | Vendi adesso |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 61,789 | −0,93% | −0,579 | 61,789 | 61,789 | Vendi adesso |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 61,927 | −0,89% | −0,559 | 61,927 | 61,927 | Vendi adesso |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 62,082 | −0,86% | −0,539 | 62,082 | 62,082 | Vendi adesso |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 62,205 | −0,84% | −0,530 | 62,205 | 62,205 | Vendi adesso |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 62,326 | −0,83% | −0,519 | 62,326 | 62,326 | Vendi adesso |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 62,467 | −0,79% | −0,499 | 62,467 | 62,467 | Vendi adesso |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 62,617 | −0,76% | −0,479 | 62,617 | 62,617 | Vendi adesso |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 62,776 | −0,71% | −0,448 | 62,776 | 62,776 | Vendi adesso |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 62,896 | −0,66% | −0,419 | 62,896 | 62,896 | Vendi adesso |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 63,043 | −0,63% | −0,398 | 63,043 | 63,043 | Vendi adesso |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 63,189 | −0,60% | −0,379 | 63,189 | 63,189 | Vendi adesso |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 63,379 | −0,56% | −0,359 | 63,379 | 63,379 | Vendi adesso |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 63,557 | −0,55% | −0,350 | 63,557 | 63,557 | Vendi adesso |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 63,715 | −0,53% | −0,339 | 63,715 | 63,715 | Vendi adesso |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 63,813 | −0,50% | −0,319 | 63,813 | 63,813 | Vendi adesso |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 63,885 | −0,47% | −0,299 | 63,885 | 63,885 | Vendi adesso |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 63,984 | −0,44% | −0,280 | 63,984 | 63,984 | Vendi adesso |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64,073 | −0,42% | −0,269 | 64,073 | 64,073 | Vendi adesso |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64,135 | −0,40% | −0,259 | 64,135 | 64,135 | Vendi adesso |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64,233 | −0,37% | −0,239 | 64,233 | 64,233 | Vendi adesso |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64,304 | −0,34% | −0,219 | 64,304 | 64,304 | Vendi adesso |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 64,398 | −0,31% | −0,199 | 64,398 | 64,398 | Vendi adesso |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 64,474 | −0,29% | −0,189 | 64,474 | 64,474 | Vendi adesso |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 64,554 | −0,28% | −0,180 | 64,554 | 64,554 | Vendi |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 64,634 | −0,26% | −0,169 | 64,634 | 64,634 | Vendi |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 64,724 | −0,23% | −0,149 | 64,724 | 64,724 | Vendi |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 64,803 | −0,20% | −0,130 | 64,803 | 64,803 | Vendi |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 64,883 | −0,17% | −0,109 | 64,883 | 64,883 | Vendi |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 64,943 | −0,15% | −0,099 | 64,943 | 64,943 | Vendi |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65,002 | −0,14% | −0,090 | 65,002 | 65,002 | Vendi |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65,053 | −0,12% | −0,079 | 65,053 | 65,053 | Vendi |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65,102 | −0,11% | −0,069 | 65,102 | 65,102 | Vendi |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65,152 | −0,08% | −0,050 | 65,152 | 65,152 | Vendi |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65,204 | −0,06% | −0,039 | 65,204 | 65,204 | Vendi |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65,243 | −0,04% | −0,029 | 65,243 | 65,243 | Vendi |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65,302 | −0,03% | −0,020 | 65,302 | 65,302 | Vendi |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65,342 | −0,01% | −0,009 | 65,342 | 65,342 | Vendi |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65,381 | +0,02% | +0,010 | 65,381 | 65,381 | Vendi |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65,411 | +0,03% | +0,020 | 65,411 | 65,411 | Vendi |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65,442 | +0,05% | +0,031 | 65,442 | 65,442 | Vendi |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65,471 | +0,06% | +0,040 | 65,471 | 65,471 | Vendi |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 65,501 | +0,08% | +0,051 | 65,501 | 65,501 | Vendi |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 65,531 | +0,11% | +0,071 | 65,531 | 65,531 | Vendi |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 65,550 | +0,12% | +0,080 | 65,550 | 65,550 | Vendi |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 65,550 | +0,14% | +0,090 | 65,550 | 65,550 | Vendi |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 65,550 | +0,15% | +0,101 | 65,550 | 65,550 | Vendi |