Contratti Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 65,454 | +1,65% | +1,061 | 65,454 | 65,454 | Neutro |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 66,146 | +2,34% | +1,514 | 66,146 | 66,146 | Compra |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 65,557 | +2,16% | +1,387 | 65,557 | 65,557 | Compra |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65,186 | +2,04% | +1,301 | 65,186 | 65,186 | Compra |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64,926 | +1,96% | +1,248 | 64,926 | 64,926 | Compra |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64,777 | +1,88% | +1,197 | 64,777 | 64,777 | Compra |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64,708 | +1,80% | +1,145 | 64,708 | 64,708 | Compra |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64,696 | +1,74% | +1,109 | 64,696 | 64,696 | Compra |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,718 | +1,70% | +1,083 | 64,718 | 64,718 | Compra |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,768 | +1,67% | +1,062 | 64,768 | 64,768 | Compra |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,849 | +1,63% | +1,043 | 64,849 | 64,849 | Compra |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,909 | +1,54% | +0,985 | 64,909 | 64,909 | Compra |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,939 | +1,46% | +0,935 | 64,939 | 64,939 | Compra |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,969 | +1,40% | +0,895 | 64,969 | 64,969 | Compra |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,009 | +1,36% | +0,875 | 65,009 | 65,009 | Compra |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,053 | +1,25% | +0,803 | 65,053 | 65,053 | Compra |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,119 | +1,19% | +0,764 | 65,119 | 65,119 | Compra |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,179 | +1,11% | +0,716 | 65,179 | 65,179 | Compra |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,259 | +1,14% | +0,736 | 65,259 | 65,259 | Compra |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,278 | +1,07% | +0,688 | 65,278 | 65,278 | Compra |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,366 | +1,04% | +0,670 | 65,366 | 65,366 | Compra |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,465 | +1,00% | +0,649 | 65,465 | 65,465 | Compra |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,555 | +0,95% | +0,620 | 65,555 | 65,555 | Compra |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,714 | +1,01% | +0,660 | 65,714 | 65,714 | Compra |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,797 | +1,00% | +0,649 | 65,797 | 65,797 | Compra |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,863 | +0,98% | +0,640 | 65,863 | 65,863 | Compra |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,923 | +0,96% | +0,630 | 65,923 | 65,923 | Compra |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,984 | +0,95% | +0,619 | 65,984 | 65,984 | Compra |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66,074 | +0,93% | +0,609 | 66,074 | 66,074 | Compra |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66,162 | +0,90% | +0,589 | 66,162 | 66,162 | Compra |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66,213 | +0,88% | +0,580 | 66,213 | 66,213 | Compra |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,277 | +0,87% | +0,569 | 66,277 | 66,277 | Compra |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,356 | +0,85% | +0,559 | 66,356 | 66,356 | Compra |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,486 | +0,83% | +0,550 | 66,486 | 66,486 | Compra |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,605 | +0,82% | +0,540 | 66,605 | 66,605 | Compra |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,713 | +0,80% | +0,530 | 66,713 | 66,713 | Compra |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,761 | +0,80% | +0,529 | 66,761 | 66,761 | Compra |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,792 | +0,78% | +0,520 | 66,792 | 66,792 | Compra |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,832 | +0,77% | +0,510 | 66,832 | 66,832 | Compra |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,871 | +0,75% | +0,499 | 66,871 | 66,871 | Compra |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,901 | +0,74% | +0,490 | 66,901 | 66,901 | Compra |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,932 | +0,74% | +0,490 | 66,932 | 66,932 | Compra |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,982 | +0,74% | +0,490 | 66,982 | 66,982 | Compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,033 | +0,73% | +0,489 | 67,033 | 67,033 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,061 | +0,72% | +0,479 | 67,061 | 67,061 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,091 | +0,70% | +0,469 | 67,091 | 67,091 | Compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,111 | +0,69% | +0,460 | 67,111 | 67,111 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,132 | +0,69% | +0,460 | 67,132 | 67,132 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,171 | +0,69% | +0,459 | 67,171 | 67,171 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,201 | +0,67% | +0,449 | 67,201 | 67,201 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,230 | +0,66% | +0,439 | 67,230 | 67,230 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,240 | +0,64% | +0,429 | 67,240 | 67,240 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,251 | +0,63% | +0,420 | 67,251 | 67,251 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,271 | +0,63% | +0,420 | 67,271 | 67,271 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,290 | +0,63% | +0,420 | 67,290 | 67,290 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,301 | +0,63% | +0,420 | 67,301 | 67,301 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,310 | +0,63% | +0,419 | 67,310 | 67,310 | Compra adesso |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,320 | +0,61% | +0,409 | 67,320 | 67,320 | Compra adesso |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,320 | +0,60% | +0,400 | 67,320 | 67,320 | Compra adesso |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,310 | +0,58% | +0,390 | 67,310 | 67,310 | Compra adesso |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,320 | +0,58% | +0,390 | 67,320 | 67,320 | Compra adesso |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,330 | +0,58% | +0,389 | 67,330 | 67,330 | Compra adesso |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,330 | +0,57% | +0,380 | 67,330 | 67,330 | Compra adesso |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,330 | +0,55% | +0,370 | 67,330 | 67,330 | Compra adesso |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,320 | +0,55% | +0,370 | 67,320 | 67,320 | Compra adesso |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,310 | +0,55% | +0,370 | 67,310 | 67,310 | Compra adesso |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,320 | +0,55% | +0,370 | 67,320 | 67,320 | Compra adesso |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,330 | +0,55% | +0,369 | 67,330 | 67,330 | Compra adesso |