Contratti Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 64,028 | −0,06% | −0,038 | 64,028 | 64,028 | Vendi |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64,085 | +0,03% | +0,018 | 64,085 | 64,085 | Vendi |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63,588 | −0,09% | −0,060 | 63,588 | 63,588 | Vendi |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63,248 | −0,17% | −0,109 | 63,248 | 63,248 | Vendi |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63,029 | −0,24% | −0,149 | 63,029 | 63,029 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62,930 | −0,27% | −0,169 | 62,930 | 62,930 | Vendi |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62,930 | −0,30% | −0,188 | 62,930 | 62,930 | Vendi |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62,959 | −0,30% | −0,187 | 62,959 | 62,959 | Vendi |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63,029 | −0,28% | −0,179 | 63,029 | 63,029 | Vendi |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63,089 | −0,30% | −0,190 | 63,089 | 63,089 | Vendi |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63,149 | −0,35% | −0,220 | 63,149 | 63,149 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63,210 | −0,39% | −0,248 | 63,210 | 63,210 | Vendi |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63,290 | −0,33% | −0,210 | 63,290 | 63,290 | Vendi |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63,359 | −0,35% | −0,220 | 63,359 | 63,359 | Vendi |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63,420 | −0,39% | −0,250 | 63,420 | 63,420 | Vendi |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63,474 | −0,47% | −0,300 | 63,474 | 63,474 | Vendi |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63,539 | −0,50% | −0,321 | 63,539 | 63,539 | Vendi |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63,630 | −0,52% | −0,330 | 63,630 | 63,630 | Vendi |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63,690 | −0,56% | −0,359 | 63,690 | 63,690 | Vendi |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63,760 | −0,54% | −0,349 | 63,760 | 63,760 | Vendi |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63,856 | −0,55% | −0,350 | 63,856 | 63,856 | Vendi |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63,956 | −0,54% | −0,350 | 63,956 | 63,956 | Vendi |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,066 | −0,53% | −0,341 | 64,066 | 64,066 | Vendi |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,184 | −0,54% | −0,350 | 64,184 | 64,184 | Vendi |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,279 | −0,54% | −0,351 | 64,279 | 64,279 | Vendi |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,364 | −0,56% | −0,360 | 64,364 | 64,364 | Vendi |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,454 | −0,56% | −0,360 | 64,454 | 64,454 | Vendi |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,535 | −0,55% | −0,360 | 64,535 | 64,535 | Vendi |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,635 | −0,55% | −0,360 | 64,635 | 64,635 | Vendi |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,753 | −0,55% | −0,360 | 64,753 | 64,753 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,824 | −0,55% | −0,360 | 64,824 | 64,824 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,910 | −0,55% | −0,360 | 64,910 | 64,910 | Vendi |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,017 | −0,55% | −0,360 | 65,017 | 65,017 | Vendi |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,167 | −0,55% | −0,360 | 65,167 | 65,167 | Vendi |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,316 | −0,55% | −0,360 | 65,316 | 65,316 | Vendi |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,453 | −0,53% | −0,350 | 65,453 | 65,453 | Vendi |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,512 | −0,53% | −0,350 | 65,512 | 65,512 | Vendi |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,563 | −0,53% | −0,350 | 65,563 | 65,563 | Vendi |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,623 | −0,53% | −0,350 | 65,623 | 65,623 | Vendi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,683 | −0,53% | −0,349 | 65,683 | 65,683 | Vendi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,743 | −0,51% | −0,339 | 65,743 | 65,743 | Vendi |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,804 | −0,50% | −0,330 | 65,804 | 65,804 | Vendi |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,895 | −0,48% | −0,319 | 65,895 | 65,895 | Vendi |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,997 | −0,47% | −0,309 | 65,997 | 65,997 | Vendi |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,063 | −0,45% | −0,300 | 66,063 | 66,063 | Vendi |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,123 | −0,45% | −0,300 | 66,123 | 66,123 | Vendi |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,172 | −0,45% | −0,300 | 66,172 | 66,172 | Vendi |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,212 | −0,45% | −0,299 | 66,212 | 66,212 | Vendi |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,252 | −0,43% | −0,289 | 66,252 | 66,252 | Vendi |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,291 | −0,42% | −0,280 | 66,291 | 66,291 | Vendi |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,321 | −0,42% | −0,279 | 66,321 | 66,321 | Vendi |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,341 | −0,41% | −0,270 | 66,341 | 66,341 | Vendi |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,372 | −0,39% | −0,260 | 66,372 | 66,372 | Vendi |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,401 | −0,39% | −0,260 | 66,401 | 66,401 | Vendi |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,431 | −0,37% | −0,249 | 66,431 | 66,431 | Vendi |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,452 | −0,36% | −0,239 | 66,452 | 66,452 | Vendi |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,471 | −0,34% | −0,230 | 66,471 | 66,471 | Vendi |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,501 | −0,34% | −0,230 | 66,501 | 66,501 | Vendi |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,521 | −0,34% | −0,229 | 66,521 | 66,521 | Vendi |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,541 | −0,33% | −0,219 | 66,541 | 66,541 | Vendi |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,561 | −0,31% | −0,209 | 66,561 | 66,561 | Neutro |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,581 | −0,30% | −0,200 | 66,581 | 66,581 | Neutro |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,601 | −0,30% | −0,199 | 66,601 | 66,601 | Neutro |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,620 | −0,28% | −0,190 | 66,620 | 66,620 | Neutro |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,631 | −0,27% | −0,179 | 66,631 | 66,631 | Neutro |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,650 | −0,25% | −0,170 | 66,650 | 66,650 | Neutro |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,660 | −0,25% | −0,170 | 66,660 | 66,660 | Neutro |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,670 | −0,25% | −0,170 | 66,670 | 66,670 | Neutro |