Contratti Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,079 | +0,07% | +0,049 | 69,079 | 69,079 | Neutro |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67,106 | +0,37% | +0,245 | 67,106 | 67,106 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66,217 | +0,12% | +0,077 | 66,217 | 66,217 | Vendi |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65,518 | −0,02% | −0,012 | 65,518 | 65,518 | Vendi |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65,135 | −0,10% | −0,064 | 65,135 | 65,135 | Vendi |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,949 | −0,11% | −0,071 | 64,949 | 64,949 | Vendi |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,829 | −0,08% | −0,051 | 64,829 | 64,829 | Vendi |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,759 | −0,03% | −0,021 | 64,759 | 64,759 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,709 | −0,00% | −0,001 | 64,709 | 64,709 | Vendi |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,679 | +0,03% | +0,019 | 64,679 | 64,679 | Vendi |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,639 | +0,04% | +0,029 | 64,639 | 64,639 | Vendi |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,600 | +0,05% | +0,031 | 64,600 | 64,600 | Vendi |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,590 | +0,09% | +0,061 | 64,590 | 64,590 | Vendi |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,600 | +0,14% | +0,090 | 64,600 | 64,600 | Vendi |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,610 | +0,19% | +0,121 | 64,610 | 64,610 | Vendi |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,580 | +0,17% | +0,110 | 64,580 | 64,580 | Vendi |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,559 | +0,17% | +0,110 | 64,559 | 64,559 | Vendi |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,552 | +0,14% | +0,091 | 64,552 | 64,552 | Vendi |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,584 | +0,14% | +0,091 | 64,584 | 64,584 | Vendi |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,632 | +0,12% | +0,080 | 64,632 | 64,632 | Vendi |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,680 | +0,09% | +0,060 | 64,680 | 64,680 | Vendi |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,702 | +0,11% | +0,072 | 64,702 | 64,702 | Vendi |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,742 | +0,14% | +0,090 | 64,742 | 64,742 | Vendi |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,842 | +0,12% | +0,080 | 64,842 | 64,842 | Vendi |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,883 | +0,12% | +0,080 | 64,883 | 64,883 | Vendi |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,943 | +0,11% | +0,070 | 64,943 | 64,943 | Vendi |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,011 | +0,11% | +0,070 | 65,011 | 65,011 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,042 | +0,11% | +0,070 | 65,042 | 65,042 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,088 | +0,09% | +0,060 | 65,088 | 65,088 | Vendi |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,174 | +0,09% | +0,060 | 65,174 | 65,174 | Vendi |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,264 | +0,11% | +0,070 | 65,264 | 65,264 | Vendi |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,353 | +0,12% | +0,080 | 65,353 | 65,353 | Vendi |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,422 | +0,12% | +0,081 | 65,422 | 65,422 | Vendi |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,451 | +0,15% | +0,100 | 65,451 | 65,451 | Vendi |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,481 | +0,15% | +0,100 | 65,481 | 65,481 | Vendi |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,512 | +0,15% | +0,100 | 65,512 | 65,512 | Vendi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,553 | +0,15% | +0,100 | 65,553 | 65,553 | Vendi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,613 | +0,15% | +0,100 | 65,613 | 65,613 | Vendi |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,674 | +0,15% | +0,100 | 65,674 | 65,674 | Vendi |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,754 | +0,15% | +0,101 | 65,754 | 65,754 | Vendi |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,840 | +0,17% | +0,112 | 65,840 | 65,840 | Vendi |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,934 | +0,20% | +0,130 | 65,934 | 65,934 | Vendi |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,013 | +0,18% | +0,119 | 66,013 | 66,013 | Vendi |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,072 | +0,17% | +0,109 | 66,072 | 66,072 | Vendi |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,122 | +0,15% | +0,100 | 66,122 | 66,122 | Vendi |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,162 | +0,15% | +0,100 | 66,162 | 66,162 | Vendi |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,202 | +0,15% | +0,100 | 66,202 | 66,202 | Vendi |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,241 | +0,15% | +0,100 | 66,241 | 66,241 | Vendi |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,271 | +0,17% | +0,110 | 66,271 | 66,271 | Vendi |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,290 | +0,17% | +0,110 | 66,290 | 66,290 | Vendi |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,281 | +0,17% | +0,110 | 66,281 | 66,281 | Vendi |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,302 | +0,17% | +0,111 | 66,302 | 66,302 | Vendi |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,345 | +0,18% | +0,121 | 66,345 | 66,345 | Vendi |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,392 | +0,20% | +0,130 | 66,392 | 66,392 | Vendi |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,431 | +0,19% | +0,129 | 66,431 | 66,431 | Vendi |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,451 | +0,18% | +0,120 | 66,451 | 66,451 | Vendi |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,472 | +0,18% | +0,120 | 66,472 | 66,472 | Vendi |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,512 | +0,18% | +0,120 | 66,512 | 66,512 | Vendi adesso |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,562 | +0,20% | +0,131 | 66,562 | 66,562 | Vendi adesso |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,591 | +0,21% | +0,140 | 66,591 | 66,591 | Vendi adesso |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,611 | +0,21% | +0,140 | 66,611 | 66,611 | Vendi adesso |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,631 | +0,20% | +0,130 | 66,631 | 66,631 | Vendi adesso |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,650 | +0,20% | +0,130 | 66,650 | 66,650 | Vendi |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,661 | +0,20% | +0,130 | 66,661 | 66,661 | Vendi |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,682 | +0,20% | +0,130 | 66,682 | 66,682 | Vendi |