Contratti Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63,959 | −0,11% | −0,069 | 63,959 | 63,959 | Vendi |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64,232 | +0,23% | +0,147 | 64,232 | 64,232 | Neutro |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63,773 | +0,29% | +0,185 | 63,773 | 63,773 | Vendi |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63,452 | +0,32% | +0,204 | 63,452 | 63,452 | Vendi |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63,232 | +0,32% | +0,203 | 63,232 | 63,232 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63,151 | +0,35% | +0,221 | 63,151 | 63,151 | Neutro |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63,151 | +0,35% | +0,221 | 63,151 | 63,151 | Neutro |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63,191 | +0,37% | +0,232 | 63,191 | 63,191 | Neutro |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63,260 | +0,37% | +0,231 | 63,260 | 63,260 | Neutro |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63,340 | +0,40% | +0,251 | 63,340 | 63,340 | Neutro |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63,430 | +0,44% | +0,281 | 63,430 | 63,430 | Neutro |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63,500 | +0,46% | +0,290 | 63,500 | 63,500 | Neutro |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63,560 | +0,43% | +0,270 | 63,560 | 63,560 | Neutro |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63,620 | +0,41% | +0,261 | 63,620 | 63,620 | Neutro |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63,680 | +0,41% | +0,260 | 63,680 | 63,680 | Neutro |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63,775 | +0,47% | +0,301 | 63,775 | 63,775 | Neutro |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63,860 | +0,51% | +0,321 | 63,860 | 63,860 | Neutro |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63,931 | +0,47% | +0,301 | 63,931 | 63,931 | Neutro |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,020 | +0,52% | +0,330 | 64,020 | 64,020 | Neutro |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,100 | +0,53% | +0,340 | 64,100 | 64,100 | Neutro |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,186 | +0,52% | +0,330 | 64,186 | 64,186 | Neutro |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,276 | +0,50% | +0,320 | 64,276 | 64,276 | Neutro |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,376 | +0,48% | +0,310 | 64,376 | 64,376 | Neutro |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,494 | +0,48% | +0,310 | 64,494 | 64,494 | Neutro |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,590 | +0,48% | +0,311 | 64,590 | 64,590 | Neutro |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,684 | +0,50% | +0,320 | 64,684 | 64,684 | Neutro |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,774 | +0,50% | +0,320 | 64,774 | 64,774 | Neutro |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,865 | +0,51% | +0,330 | 64,865 | 64,865 | Neutro |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,975 | +0,53% | +0,340 | 64,975 | 64,975 | Neutro |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,093 | +0,53% | +0,340 | 65,093 | 65,093 | Neutro |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,164 | +0,52% | +0,340 | 65,164 | 65,164 | Neutro |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,250 | +0,52% | +0,340 | 65,250 | 65,250 | Neutro |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,357 | +0,52% | +0,340 | 65,357 | 65,357 | Neutro |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,507 | +0,52% | +0,340 | 65,507 | 65,507 | Neutro |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,656 | +0,52% | +0,340 | 65,656 | 65,656 | Neutro |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,793 | +0,52% | +0,340 | 65,793 | 65,793 | Compra |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,852 | +0,52% | +0,340 | 65,852 | 65,852 | Compra |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,903 | +0,52% | +0,340 | 65,903 | 65,903 | Compra |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,963 | +0,52% | +0,340 | 65,963 | 65,963 | Compra |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,023 | +0,52% | +0,340 | 66,023 | 66,023 | Compra |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,082 | +0,52% | +0,339 | 66,082 | 66,082 | Compra |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,134 | +0,50% | +0,330 | 66,134 | 66,134 | Compra |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,214 | +0,48% | +0,319 | 66,214 | 66,214 | Compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,306 | +0,47% | +0,309 | 66,306 | 66,306 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,363 | +0,45% | +0,300 | 66,363 | 66,363 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,423 | +0,45% | +0,300 | 66,423 | 66,423 | Compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,472 | +0,45% | +0,300 | 66,472 | 66,472 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,512 | +0,45% | +0,300 | 66,512 | 66,512 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,552 | +0,45% | +0,300 | 66,552 | 66,552 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,591 | +0,45% | +0,300 | 66,591 | 66,591 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,621 | +0,45% | +0,300 | 66,621 | 66,621 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,651 | +0,47% | +0,310 | 66,651 | 66,651 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,682 | +0,47% | +0,310 | 66,682 | 66,682 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,711 | +0,47% | +0,310 | 66,711 | 66,711 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,741 | +0,47% | +0,310 | 66,741 | 66,741 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,762 | +0,47% | +0,310 | 66,762 | 66,762 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,781 | +0,47% | +0,310 | 66,781 | 66,781 | Compra adesso |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,801 | +0,45% | +0,300 | 66,801 | 66,801 | Compra adesso |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,821 | +0,45% | +0,300 | 66,821 | 66,821 | Compra adesso |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,841 | +0,45% | +0,300 | 66,841 | 66,841 | Compra adesso |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,861 | +0,45% | +0,300 | 66,861 | 66,861 | Compra adesso |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,881 | +0,45% | +0,300 | 66,881 | 66,881 | Compra adesso |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,900 | +0,45% | +0,299 | 66,900 | 66,900 | Compra adesso |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,910 | +0,44% | +0,290 | 66,910 | 66,910 | Compra adesso |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,920 | +0,43% | +0,289 | 66,920 | 66,920 | Compra adesso |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,930 | +0,42% | +0,280 | 66,930 | 66,930 | Compra adesso |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,940 | +0,42% | +0,280 | 66,940 | 66,940 | Compra adesso |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,950 | +0,42% | +0,280 | 66,950 | 66,950 | Compra adesso |