Contratti Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 64,066 | +0,87% | +0,555 | 64,066 | 64,066 | Vendi |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64,067 | +1,42% | +0,900 | 64,067 | 64,067 | Vendi |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63,648 | +1,22% | +0,769 | 63,648 | 63,648 | Vendi |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63,357 | +1,03% | +0,649 | 63,357 | 63,357 | Vendi |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63,178 | +0,89% | +0,559 | 63,178 | 63,178 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63,099 | +0,73% | +0,459 | 63,099 | 63,099 | Vendi |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63,118 | +0,63% | +0,398 | 63,118 | 63,118 | Vendi |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63,146 | +0,52% | +0,327 | 63,146 | 63,146 | Neutro |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63,208 | +0,43% | +0,269 | 63,208 | 63,208 | Neutro |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63,279 | +0,38% | +0,239 | 63,279 | 63,279 | Neutro |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63,369 | +0,38% | +0,238 | 63,369 | 63,369 | Neutro |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63,458 | +0,33% | +0,208 | 63,458 | 63,458 | Neutro |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63,500 | +0,27% | +0,170 | 63,500 | 63,500 | Neutro |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63,579 | +0,28% | +0,179 | 63,579 | 63,579 | Neutro |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63,670 | +0,30% | +0,189 | 63,670 | 63,670 | Neutro |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63,774 | +0,31% | +0,198 | 63,774 | 63,774 | Neutro |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63,860 | +0,35% | +0,220 | 63,860 | 63,860 | Neutro |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63,960 | +0,38% | +0,240 | 63,960 | 63,960 | Neutro |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,049 | +0,37% | +0,238 | 64,049 | 64,049 | Neutro |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,109 | +0,26% | +0,169 | 64,109 | 64,109 | Neutro |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,206 | +0,25% | +0,159 | 64,206 | 64,206 | Neutro |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,306 | +0,20% | +0,129 | 64,306 | 64,306 | Neutro |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,407 | +0,17% | +0,110 | 64,407 | 64,407 | Neutro |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,534 | +0,06% | +0,039 | 64,534 | 64,534 | Neutro |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,630 | +0,05% | +0,030 | 64,630 | 64,630 | Neutro |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,724 | +0,05% | +0,030 | 64,724 | 64,724 | Neutro |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,814 | +0,05% | +0,030 | 64,814 | 64,814 | Neutro |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,895 | +0,05% | +0,030 | 64,895 | 64,895 | Neutro |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,995 | +0,03% | +0,020 | 64,995 | 64,995 | Neutro |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,113 | +0,03% | +0,020 | 65,113 | 65,113 | Neutro |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,184 | +0,03% | +0,020 | 65,184 | 65,184 | Neutro |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,270 | +0,03% | +0,020 | 65,270 | 65,270 | Neutro |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,377 | +0,03% | +0,020 | 65,377 | 65,377 | Neutro |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,527 | +0,03% | +0,020 | 65,527 | 65,527 | Neutro |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,676 | +0,03% | +0,020 | 65,676 | 65,676 | Neutro |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,803 | +0,02% | +0,010 | 65,803 | 65,803 | Neutro |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,862 | +0,02% | +0,010 | 65,862 | 65,862 | Neutro |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,913 | +0,02% | +0,010 | 65,913 | 65,913 | Neutro |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,973 | +0,02% | +0,010 | 65,973 | 65,973 | Neutro |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,032 | +0,01% | +0,009 | 66,032 | 66,032 | Neutro |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,082 | 0,00% | 0,000 | 66,082 | 66,082 | Neutro |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,134 | 0,00% | 0,000 | 66,134 | 66,134 | Neutro |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,214 | 0,00% | 0,000 | 66,214 | 66,214 | Compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,306 | +0,02% | +0,010 | 66,306 | 66,306 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,363 | +0,02% | +0,010 | 66,363 | 66,363 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,423 | +0,02% | +0,010 | 66,423 | 66,423 | Compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,472 | +0,02% | +0,010 | 66,472 | 66,472 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,511 | +0,02% | +0,010 | 66,511 | 66,511 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,541 | +0,02% | +0,010 | 66,541 | 66,541 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,571 | +0,02% | +0,010 | 66,571 | 66,571 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,600 | +0,02% | +0,010 | 66,600 | 66,600 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,611 | +0,02% | +0,010 | 66,611 | 66,611 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,632 | +0,02% | +0,010 | 66,632 | 66,632 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,661 | +0,02% | +0,010 | 66,661 | 66,661 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,680 | +0,01% | +0,010 | 66,680 | 66,680 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,691 | +0,01% | +0,010 | 66,691 | 66,691 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,701 | +0,01% | +0,010 | 66,701 | 66,701 | Compra |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,731 | +0,03% | +0,020 | 66,731 | 66,731 | Compra |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,750 | +0,04% | +0,030 | 66,750 | 66,750 | Compra |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,760 | +0,04% | +0,030 | 66,760 | 66,760 | Compra |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,770 | +0,04% | +0,030 | 66,770 | 66,770 | Compra |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,781 | +0,04% | +0,030 | 66,781 | 66,781 | Compra |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,800 | +0,06% | +0,040 | 66,800 | 66,800 | Compra |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,810 | +0,06% | +0,040 | 66,810 | 66,810 | Compra |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,810 | +0,06% | +0,040 | 66,810 | 66,810 | Compra |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,820 | +0,06% | +0,040 | 66,820 | 66,820 | Compra |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,830 | +0,06% | +0,040 | 66,830 | 66,830 | Compra |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,840 | +0,06% | +0,040 | 66,840 | 66,840 | Compra |