Contratti Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63,679 | −0,34% | −0,217 | 63,679 | 63,679 | Vendi |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63,090 | −1,13% | −0,722 | 63,090 | 63,090 | Vendi |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 62,700 | −1,06% | −0,674 | 62,700 | 62,700 | Vendi |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 62,420 | −1,05% | −0,662 | 62,420 | 62,420 | Vendi |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62,260 | −1,04% | −0,652 | 62,260 | 62,260 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62,220 | −0,99% | −0,622 | 62,220 | 62,220 | Vendi |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62,270 | −0,93% | −0,582 | 62,270 | 62,270 | Vendi |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62,340 | −0,90% | −0,564 | 62,340 | 62,340 | Vendi |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62,450 | −0,86% | −0,541 | 62,450 | 62,450 | Vendi |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62,560 | −0,84% | −0,531 | 62,560 | 62,560 | Vendi |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62,650 | −0,84% | −0,531 | 62,650 | 62,650 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62,730 | −0,85% | −0,540 | 62,730 | 62,730 | Vendi |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62,810 | −0,82% | −0,520 | 62,810 | 62,810 | Vendi |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62,890 | −0,81% | −0,511 | 62,890 | 62,890 | Vendi |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62,990 | −0,79% | −0,500 | 62,990 | 62,990 | Vendi |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63,106 | −0,75% | −0,480 | 63,106 | 63,106 | Vendi |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63,200 | −0,76% | −0,481 | 63,200 | 63,200 | Vendi |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63,321 | −0,74% | −0,469 | 63,321 | 63,321 | Vendi |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63,410 | −0,70% | −0,450 | 63,410 | 63,410 | Vendi |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63,500 | −0,69% | −0,441 | 63,500 | 63,500 | Vendi |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63,607 | −0,67% | −0,429 | 63,607 | 63,607 | Vendi |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63,707 | −0,67% | −0,430 | 63,707 | 63,707 | Vendi |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63,807 | −0,68% | −0,439 | 63,807 | 63,807 | Vendi |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63,985 | −0,59% | −0,379 | 63,985 | 63,985 | Vendi |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,090 | −0,57% | −0,370 | 64,090 | 64,090 | Vendi |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,195 | −0,56% | −0,359 | 64,195 | 64,195 | Vendi |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,294 | −0,54% | −0,350 | 64,294 | 64,294 | Vendi |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,385 | −0,53% | −0,340 | 64,385 | 64,385 | Vendi |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,496 | −0,52% | −0,340 | 64,496 | 64,496 | Vendi |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,634 | −0,51% | −0,329 | 64,634 | 64,634 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,714 | −0,49% | −0,320 | 64,714 | 64,714 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,810 | −0,49% | −0,320 | 64,810 | 64,810 | Vendi |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64,928 | −0,47% | −0,309 | 64,928 | 64,928 | Vendi |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,088 | −0,46% | −0,299 | 65,088 | 65,088 | Vendi |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,246 | −0,44% | −0,290 | 65,246 | 65,246 | Vendi |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,383 | −0,43% | −0,280 | 65,383 | 65,383 | Vendi |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,443 | −0,41% | −0,270 | 65,443 | 65,443 | Vendi |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,514 | −0,39% | −0,259 | 65,514 | 65,514 | Vendi |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,594 | −0,38% | −0,249 | 65,594 | 65,594 | Vendi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,673 | −0,36% | −0,240 | 65,673 | 65,673 | Vendi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,742 | −0,35% | −0,230 | 65,742 | 65,742 | Vendi |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,794 | −0,33% | −0,220 | 65,794 | 65,794 | Vendi |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,884 | −0,33% | −0,220 | 65,884 | 65,884 | Vendi |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,977 | −0,32% | −0,209 | 65,977 | 65,977 | Vendi |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,043 | −0,30% | −0,200 | 66,043 | 66,043 | Vendi |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,113 | −0,29% | −0,190 | 66,113 | 66,113 | Vendi |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,172 | −0,27% | −0,180 | 66,172 | 66,172 | Vendi |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,222 | −0,27% | −0,180 | 66,222 | 66,222 | Vendi |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,272 | −0,25% | −0,169 | 66,272 | 66,272 | Vendi |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,312 | −0,24% | −0,159 | 66,312 | 66,312 | Vendi |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,352 | −0,22% | −0,149 | 66,352 | 66,352 | Vendi |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,392 | −0,21% | −0,139 | 66,392 | 66,392 | Vendi |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,432 | −0,20% | −0,130 | 66,432 | 66,432 | Vendi |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,471 | −0,20% | −0,130 | 66,471 | 66,471 | Vendi |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,501 | −0,20% | −0,130 | 66,501 | 66,501 | Vendi |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,533 | −0,18% | −0,119 | 66,533 | 66,533 | Vendi |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,561 | −0,16% | −0,110 | 66,561 | 66,561 | Neutro |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,592 | −0,15% | −0,099 | 66,592 | 66,592 | Neutro |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,621 | −0,13% | −0,090 | 66,621 | 66,621 | Neutro |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,651 | −0,12% | −0,080 | 66,651 | 66,651 | Neutro |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,681 | −0,10% | −0,070 | 66,681 | 66,681 | Neutro |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,712 | −0,09% | −0,059 | 66,712 | 66,712 | Compra |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,741 | −0,07% | −0,049 | 66,741 | 66,741 | Compra |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,761 | −0,06% | −0,039 | 66,761 | 66,761 | Compra |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,780 | −0,04% | −0,030 | 66,780 | 66,780 | Compra |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,790 | −0,04% | −0,030 | 66,790 | 66,790 | Compra |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,800 | −0,04% | −0,030 | 66,800 | 66,800 | Compra |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,811 | −0,04% | −0,030 | 66,811 | 66,811 | Compra |